{
  "ticker": {
    "uuid": "bf2ae5ef-73c8-4e80-b7d2-9cff6d61b307",
    "symbol": "KJUL",
    "name": "Innovator U.S. Small Cap Power Buffer ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.5452,
    "boundary_margin": 0.158225,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055482,
    "volatility_stability": 0.6849,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.268347,
      "interruption": -0.027803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.54,
        "direction_boundary": 24.89,
        "core_momentum": 0.026115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136004
      },
      {
        "date": "2023-08-25",
        "close": 25.5,
        "direction_boundary": 24.6204,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2023-09-01",
        "close": 26.06,
        "direction_boundary": 24.1154,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2023-09-08",
        "close": 25.5499,
        "direction_boundary": 24.59,
        "core_momentum": 0.039036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2023-09-15",
        "close": 25.54,
        "direction_boundary": 23.99,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2023-09-22",
        "close": 24.97,
        "direction_boundary": 23.14,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120181
      },
      {
        "date": "2023-09-29",
        "close": 25.02,
        "direction_boundary": 23.085,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114625
      },
      {
        "date": "2023-10-06",
        "close": 24.69,
        "direction_boundary": 23.4,
        "core_momentum": 0.055128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112933
      },
      {
        "date": "2023-10-13",
        "close": 24.49,
        "direction_boundary": 23.2061,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112935
      },
      {
        "date": "2023-10-20",
        "close": 24.18,
        "direction_boundary": 23.72,
        "core_momentum": 0.019393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114204
      },
      {
        "date": "2023-10-27",
        "close": 23.87,
        "direction_boundary": 24.4172,
        "core_momentum": -0.02241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114719
      },
      {
        "date": "2023-11-03",
        "close": 24.87,
        "direction_boundary": 24.145,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128498
      },
      {
        "date": "2023-11-10",
        "close": 24.465,
        "direction_boundary": 24.76,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129643
      },
      {
        "date": "2023-11-17",
        "close": 25.2,
        "direction_boundary": 24.64,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134611
      },
      {
        "date": "2023-11-24",
        "close": 25.3211,
        "direction_boundary": 24.8115,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134662
      },
      {
        "date": "2023-12-01",
        "close": 25.82,
        "direction_boundary": 24.96,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133413
      },
      {
        "date": "2023-12-08",
        "close": 25.99,
        "direction_boundary": 24.42,
        "core_momentum": 0.064292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2023-12-15",
        "close": 26.7604,
        "direction_boundary": 24.158,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2023-12-22",
        "close": 27.1233,
        "direction_boundary": 24.1801,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129868
      },
      {
        "date": "2023-12-29",
        "close": 27.0825,
        "direction_boundary": 24.2286,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2024-01-05",
        "close": 26.5685,
        "direction_boundary": 24.4837,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-01-12",
        "close": 26.5485,
        "direction_boundary": 25.2503,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11921
      },
      {
        "date": "2024-01-19",
        "close": 26.515,
        "direction_boundary": 25.15,
        "core_momentum": 0.054274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2024-01-26",
        "close": 26.74,
        "direction_boundary": 25.5693,
        "core_momentum": 0.045785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119061
      },
      {
        "date": "2024-02-02",
        "close": 26.6632,
        "direction_boundary": 26.0476,
        "core_momentum": 0.023634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118646
      },
      {
        "date": "2024-02-09",
        "close": 26.98,
        "direction_boundary": 25.6165,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-02-16",
        "close": 27.18,
        "direction_boundary": 25.8194,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2024-02-23",
        "close": 27.06,
        "direction_boundary": 25.4166,
        "core_momentum": 0.064659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2024-03-01",
        "close": 27.52,
        "direction_boundary": 25.756,
        "core_momentum": 0.068489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115081
      },
      {
        "date": "2024-03-08",
        "close": 27.68,
        "direction_boundary": 24.4448,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110746
      },
      {
        "date": "2024-03-15",
        "close": 27.36,
        "direction_boundary": 24.0966,
        "core_momentum": 0.13543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112532
      },
      {
        "date": "2024-03-22",
        "close": 27.6488,
        "direction_boundary": 24.1207,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106915
      },
      {
        "date": "2024-03-29",
        "close": 28.08,
        "direction_boundary": 24.7666,
        "core_momentum": 0.133785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108058
      },
      {
        "date": "2024-04-05",
        "close": 27.6382,
        "direction_boundary": 24.2992,
        "core_momentum": 0.137412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10896
      },
      {
        "date": "2024-04-12",
        "close": 27.1473,
        "direction_boundary": 24.5116,
        "core_momentum": 0.107529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2024-04-19",
        "close": 26.595,
        "direction_boundary": 24.58,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2024-04-26",
        "close": 27.1146,
        "direction_boundary": 24.3307,
        "core_momentum": 0.114419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2024-05-03",
        "close": 27.43,
        "direction_boundary": 24.2981,
        "core_momentum": 0.128895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102264
      },
      {
        "date": "2024-05-10",
        "close": 27.7365,
        "direction_boundary": 24.0228,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09845
      },
      {
        "date": "2024-05-17",
        "close": 28.1315,
        "direction_boundary": 24.3542,
        "core_momentum": 0.155099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092844
      },
      {
        "date": "2024-05-24",
        "close": 27.8868,
        "direction_boundary": 24.3371,
        "core_momentum": 0.145856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-05-31",
        "close": 27.88,
        "direction_boundary": 24.92,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09189
      },
      {
        "date": "2024-06-07",
        "close": 27.3512,
        "direction_boundary": 25.3589,
        "core_momentum": 0.078564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096663
      },
      {
        "date": "2024-06-14",
        "close": 27.0682,
        "direction_boundary": 25.475,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089688
      },
      {
        "date": "2024-06-21",
        "close": 27.2478,
        "direction_boundary": 24.7087,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088187
      },
      {
        "date": "2024-06-28",
        "close": 27.6399,
        "direction_boundary": 25.69,
        "core_momentum": 0.075901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09028
      },
      {
        "date": "2024-07-05",
        "close": 27.4762,
        "direction_boundary": 25.47,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086208
      },
      {
        "date": "2024-07-12",
        "close": 28.27,
        "direction_boundary": 26.0,
        "core_momentum": 0.087308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094001
      },
      {
        "date": "2024-07-19",
        "close": 28.47,
        "direction_boundary": 26.19,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2024-07-26",
        "close": 28.8476,
        "direction_boundary": 26.37,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2024-08-02",
        "close": 28.01,
        "direction_boundary": 26.18,
        "core_momentum": 0.069901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104754
      },
      {
        "date": "2024-08-09",
        "close": 27.8963,
        "direction_boundary": 25.9621,
        "core_momentum": 0.074501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10406
      },
      {
        "date": "2024-08-16",
        "close": 28.3468,
        "direction_boundary": 25.54,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2024-08-23",
        "close": 28.8473,
        "direction_boundary": 25.5,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2024-08-30",
        "close": 28.95,
        "direction_boundary": 26.06,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2024-09-06",
        "close": 28.0859,
        "direction_boundary": 25.5499,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114464
      },
      {
        "date": "2024-09-13",
        "close": 28.7142,
        "direction_boundary": 25.54,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116822
      },
      {
        "date": "2024-09-20",
        "close": 29.0626,
        "direction_boundary": 24.97,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-09-27",
        "close": 29.09,
        "direction_boundary": 25.02,
        "core_momentum": 0.16267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115429
      },
      {
        "date": "2024-10-04",
        "close": 28.9568,
        "direction_boundary": 24.69,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2024-10-11",
        "close": 29.1151,
        "direction_boundary": 24.49,
        "core_momentum": 0.188857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2024-10-18",
        "close": 29.34,
        "direction_boundary": 24.18,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2024-10-25",
        "close": 29.0183,
        "direction_boundary": 23.87,
        "core_momentum": 0.215681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103874
      },
      {
        "date": "2024-11-01",
        "close": 29.0102,
        "direction_boundary": 24.87,
        "core_momentum": 0.166474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103128
      },
      {
        "date": "2024-11-08",
        "close": 30.11,
        "direction_boundary": 24.465,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2024-11-15",
        "close": 29.63,
        "direction_boundary": 25.2,
        "core_momentum": 0.175794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115361
      },
      {
        "date": "2024-11-22",
        "close": 30.165,
        "direction_boundary": 25.3211,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-11-29",
        "close": 30.327,
        "direction_boundary": 25.82,
        "core_momentum": 0.174555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116259
      },
      {
        "date": "2024-12-06",
        "close": 30.2747,
        "direction_boundary": 25.99,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-12-13",
        "close": 30.0395,
        "direction_boundary": 26.7604,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2024-12-20",
        "close": 29.38,
        "direction_boundary": 27.1233,
        "core_momentum": 0.083202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117046
      },
      {
        "date": "2024-12-27",
        "close": 29.4548,
        "direction_boundary": 27.0825,
        "core_momentum": 0.087595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2025-01-03",
        "close": 29.6945,
        "direction_boundary": 26.5685,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115491
      },
      {
        "date": "2025-01-10",
        "close": 29.15,
        "direction_boundary": 26.5485,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113103
      },
      {
        "date": "2025-01-17",
        "close": 29.8237,
        "direction_boundary": 26.515,
        "core_momentum": 0.124786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116805
      },
      {
        "date": "2025-01-24",
        "close": 30.0742,
        "direction_boundary": 26.74,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2025-01-31",
        "close": 29.981,
        "direction_boundary": 26.6632,
        "core_momentum": 0.124434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107374
      },
      {
        "date": "2025-02-07",
        "close": 29.9709,
        "direction_boundary": 26.98,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107034
      },
      {
        "date": "2025-02-14",
        "close": 30.0205,
        "direction_boundary": 27.18,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2025-02-21",
        "close": 29.38,
        "direction_boundary": 27.06,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107871
      },
      {
        "date": "2025-02-28",
        "close": 29.1,
        "direction_boundary": 27.52,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10871
      },
      {
        "date": "2025-03-07",
        "close": 28.4673,
        "direction_boundary": 27.68,
        "core_momentum": 0.028443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104575
      },
      {
        "date": "2025-03-14",
        "close": 28.2,
        "direction_boundary": 27.36,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100617
      },
      {
        "date": "2025-03-21",
        "close": 28.2943,
        "direction_boundary": 27.6488,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099122
      },
      {
        "date": "2025-03-28",
        "close": 28.0451,
        "direction_boundary": 28.08,
        "core_momentum": -0.001243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09966
      },
      {
        "date": "2025-04-04",
        "close": 26.52,
        "direction_boundary": 27.6382,
        "core_momentum": -0.040458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2025-04-11",
        "close": 26.7596,
        "direction_boundary": 27.1473,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2025-04-18",
        "close": 26.98,
        "direction_boundary": 26.595,
        "core_momentum": 0.014476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125791
      },
      {
        "date": "2025-04-25",
        "close": 27.53,
        "direction_boundary": 27.1146,
        "core_momentum": 0.01532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129316
      },
      {
        "date": "2025-05-02",
        "close": 27.97,
        "direction_boundary": 27.43,
        "core_momentum": 0.019686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131666
      },
      {
        "date": "2025-05-09",
        "close": 27.9638,
        "direction_boundary": 27.7365,
        "core_momentum": 0.008195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119368
      },
      {
        "date": "2025-05-16",
        "close": 28.58,
        "direction_boundary": 28.1315,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122486
      },
      {
        "date": "2025-05-23",
        "close": 28.0234,
        "direction_boundary": 27.8868,
        "core_momentum": 0.004898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121734
      },
      {
        "date": "2025-05-30",
        "close": 28.17,
        "direction_boundary": 27.88,
        "core_momentum": 0.010402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121715
      },
      {
        "date": "2025-06-06",
        "close": 28.7,
        "direction_boundary": 27.3512,
        "core_momentum": 0.049314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125311
      },
      {
        "date": "2025-06-13",
        "close": 28.44,
        "direction_boundary": 27.0682,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125443
      },
      {
        "date": "2025-06-20",
        "close": 28.3959,
        "direction_boundary": 27.2478,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12205
      },
      {
        "date": "2025-06-27",
        "close": 29.0992,
        "direction_boundary": 27.6399,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127115
      },
      {
        "date": "2025-07-04",
        "close": 29.56,
        "direction_boundary": 27.4762,
        "core_momentum": 0.07584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128571
      },
      {
        "date": "2025-07-11",
        "close": 29.55,
        "direction_boundary": 28.27,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2025-07-18",
        "close": 29.5812,
        "direction_boundary": 28.47,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121656
      },
      {
        "date": "2025-07-25",
        "close": 29.79,
        "direction_boundary": 28.8476,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12148
      },
      {
        "date": "2025-08-01",
        "close": 29.1999,
        "direction_boundary": 28.01,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124467
      },
      {
        "date": "2025-08-08",
        "close": 29.5452,
        "direction_boundary": 27.8963,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125722
      },
      {
        "date": "2025-08-15",
        "close": 29.9851,
        "direction_boundary": 28.3468,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127488
      },
      {
        "date": "2025-08-22",
        "close": 30.48,
        "direction_boundary": 28.8473,
        "core_momentum": 0.056598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2025-08-29",
        "close": 30.4946,
        "direction_boundary": 28.95,
        "core_momentum": 0.053354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2025-09-05",
        "close": 30.7138,
        "direction_boundary": 28.0859,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2025-09-12",
        "close": 30.7459,
        "direction_boundary": 28.7142,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2025-09-19",
        "close": 30.97,
        "direction_boundary": 29.0626,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2025-09-26",
        "close": 30.905,
        "direction_boundary": 29.09,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117671
      },
      {
        "date": "2025-10-03",
        "close": 31.1597,
        "direction_boundary": 28.9568,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080338
      },
      {
        "date": "2025-10-10",
        "close": 30.7328,
        "direction_boundary": 29.1151,
        "core_momentum": 0.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084843
      },
      {
        "date": "2025-10-17",
        "close": 31.0366,
        "direction_boundary": 29.34,
        "core_momentum": 0.057825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084984
      },
      {
        "date": "2025-10-24",
        "close": 31.3917,
        "direction_boundary": 29.0183,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082767
      },
      {
        "date": "2025-10-31",
        "close": 31.1993,
        "direction_boundary": 29.0102,
        "core_momentum": 0.07546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082645
      },
      {
        "date": "2025-11-07",
        "close": 30.9711,
        "direction_boundary": 30.11,
        "core_momentum": 0.028598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083986
      },
      {
        "date": "2025-11-14",
        "close": 30.7938,
        "direction_boundary": 29.63,
        "core_momentum": 0.039278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080894
      },
      {
        "date": "2025-11-21",
        "close": 30.704,
        "direction_boundary": 30.165,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074656
      },
      {
        "date": "2025-11-28",
        "close": 31.4647,
        "direction_boundary": 30.327,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080111
      },
      {
        "date": "2025-12-05",
        "close": 31.5938,
        "direction_boundary": 30.2747,
        "core_momentum": 0.043571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07738
      },
      {
        "date": "2025-12-12",
        "close": 31.7841,
        "direction_boundary": 30.0395,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075189
      },
      {
        "date": "2025-12-19",
        "close": 31.765,
        "direction_boundary": 29.38,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075053
      },
      {
        "date": "2025-12-26",
        "close": 31.8793,
        "direction_boundary": 29.4548,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069197
      },
      {
        "date": "2026-01-02",
        "close": 31.8056,
        "direction_boundary": 29.6945,
        "core_momentum": 0.071094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067329
      },
      {
        "date": "2026-01-09",
        "close": 32.3299,
        "direction_boundary": 29.15,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069701
      },
      {
        "date": "2026-01-16",
        "close": 32.4698,
        "direction_boundary": 29.8237,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069623
      },
      {
        "date": "2026-01-23",
        "close": 32.4643,
        "direction_boundary": 30.0742,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069626
      },
      {
        "date": "2026-01-30",
        "close": 32.2989,
        "direction_boundary": 29.981,
        "core_momentum": 0.077312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062331
      },
      {
        "date": "2026-02-06",
        "close": 32.4943,
        "direction_boundary": 29.9709,
        "core_momentum": 0.084195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061383
      },
      {
        "date": "2026-02-13",
        "close": 32.381,
        "direction_boundary": 30.0205,
        "core_momentum": 0.07863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059976
      },
      {
        "date": "2026-02-20",
        "close": 32.504,
        "direction_boundary": 29.38,
        "core_momentum": 0.106331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056803
      },
      {
        "date": "2026-02-27",
        "close": 32.4634,
        "direction_boundary": 29.1,
        "core_momentum": 0.115581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056974
      },
      {
        "date": "2026-03-06",
        "close": 31.9761,
        "direction_boundary": 28.4673,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061459
      },
      {
        "date": "2026-03-13",
        "close": 31.7763,
        "direction_boundary": 28.2,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062409
      },
      {
        "date": "2026-03-20",
        "close": 31.6003,
        "direction_boundary": 28.2943,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062477
      },
      {
        "date": "2026-03-27",
        "close": 31.6493,
        "direction_boundary": 28.0451,
        "core_momentum": 0.128514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062346
      },
      {
        "date": "2026-04-03",
        "close": 32.2369,
        "direction_boundary": 26.52,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066211
      },
      {
        "date": "2026-04-10",
        "close": 32.8155,
        "direction_boundary": 26.7596,
        "core_momentum": 0.226308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066289
      },
      {
        "date": "2026-04-17",
        "close": 33.2766,
        "direction_boundary": 26.98,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067434
      },
      {
        "date": "2026-04-24",
        "close": 33.3223,
        "direction_boundary": 27.53,
        "core_momentum": 0.2104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066271
      },
      {
        "date": "2026-05-01",
        "close": 33.4408,
        "direction_boundary": 27.97,
        "core_momentum": 0.195595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065155
      },
      {
        "date": "2026-05-08",
        "close": 33.5684,
        "direction_boundary": 27.9638,
        "core_momentum": 0.200423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063544
      },
      {
        "date": "2026-05-15",
        "close": 33.5208,
        "direction_boundary": 28.58,
        "core_momentum": 0.172876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062617
      },
      {
        "date": "2026-05-22",
        "close": 33.63,
        "direction_boundary": 28.0234,
        "core_momentum": 0.200069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06198
      },
      {
        "date": "2026-05-29",
        "close": 33.74,
        "direction_boundary": 28.17,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054105
      },
      {
        "date": "2026-06-05",
        "close": 33.7318,
        "direction_boundary": 28.7,
        "core_momentum": 0.175324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054213
      },
      {
        "date": "2026-06-12",
        "close": 33.838,
        "direction_boundary": 28.44,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05399
      },
      {
        "date": "2026-06-19",
        "close": 33.855,
        "direction_boundary": 28.3959,
        "core_momentum": 0.19225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053888
      },
      {
        "date": "2026-06-26",
        "close": 33.87,
        "direction_boundary": 29.0992,
        "core_momentum": 0.16395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053932
      },
      {
        "date": "2026-07-03",
        "close": 33.84,
        "direction_boundary": 29.56,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053722
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "direction_boundary": 29.55,
        "core_momentum": 0.142809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050096
      },
      {
        "date": "2026-07-17",
        "close": 33.6709,
        "direction_boundary": 29.5812,
        "core_momentum": 0.138253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05034
      },
      {
        "date": "2026-07-24",
        "close": 33.53,
        "direction_boundary": 29.79,
        "core_momentum": 0.125545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050897
      },
      {
        "date": "2026-07-31",
        "close": 33.57,
        "direction_boundary": 29.1999,
        "core_momentum": 0.149661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050068
      },
      {
        "date": "2026-08-07",
        "close": 34.22,
        "direction_boundary": 29.5452,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.54,
        "volume": 391866
      },
      {
        "date": "2023-08-25",
        "close": 25.5,
        "volume": 258460
      },
      {
        "date": "2023-09-01",
        "close": 26.06,
        "volume": 235274
      },
      {
        "date": "2023-09-08",
        "close": 25.5499,
        "volume": 89017
      },
      {
        "date": "2023-09-15",
        "close": 25.54,
        "volume": 236340
      },
      {
        "date": "2023-09-22",
        "close": 24.97,
        "volume": 99028
      },
      {
        "date": "2023-09-29",
        "close": 25.02,
        "volume": 93890
      },
      {
        "date": "2023-10-06",
        "close": 24.69,
        "volume": 499276
      },
      {
        "date": "2023-10-13",
        "close": 24.49,
        "volume": 96082
      },
      {
        "date": "2023-10-20",
        "close": 24.18,
        "volume": 88631
      },
      {
        "date": "2023-10-27",
        "close": 23.87,
        "volume": 154188
      },
      {
        "date": "2023-11-03",
        "close": 24.87,
        "volume": 83154
      },
      {
        "date": "2023-11-10",
        "close": 24.465,
        "volume": 107187
      },
      {
        "date": "2023-11-17",
        "close": 25.2,
        "volume": 130152
      },
      {
        "date": "2023-11-24",
        "close": 25.3211,
        "volume": 52532
      },
      {
        "date": "2023-12-01",
        "close": 25.82,
        "volume": 151547
      },
      {
        "date": "2023-12-08",
        "close": 25.99,
        "volume": 323762
      },
      {
        "date": "2023-12-15",
        "close": 26.7604,
        "volume": 749866
      },
      {
        "date": "2023-12-22",
        "close": 27.1233,
        "volume": 156063
      },
      {
        "date": "2023-12-29",
        "close": 27.0825,
        "volume": 941561
      },
      {
        "date": "2024-01-05",
        "close": 26.5685,
        "volume": 617732
      },
      {
        "date": "2024-01-12",
        "close": 26.5485,
        "volume": 581989
      },
      {
        "date": "2024-01-19",
        "close": 26.515,
        "volume": 198699
      },
      {
        "date": "2024-01-26",
        "close": 26.74,
        "volume": 252982
      },
      {
        "date": "2024-02-02",
        "close": 26.6632,
        "volume": 129365
      },
      {
        "date": "2024-02-09",
        "close": 26.98,
        "volume": 710115
      },
      {
        "date": "2024-02-16",
        "close": 27.18,
        "volume": 66080
      },
      {
        "date": "2024-02-23",
        "close": 27.06,
        "volume": 59028
      },
      {
        "date": "2024-03-01",
        "close": 27.52,
        "volume": 262249
      },
      {
        "date": "2024-03-08",
        "close": 27.68,
        "volume": 53520
      },
      {
        "date": "2024-03-15",
        "close": 27.36,
        "volume": 51243
      },
      {
        "date": "2024-03-22",
        "close": 27.6488,
        "volume": 47793
      },
      {
        "date": "2024-03-29",
        "close": 28.08,
        "volume": 122862
      },
      {
        "date": "2024-04-05",
        "close": 27.6382,
        "volume": 44768
      },
      {
        "date": "2024-04-12",
        "close": 27.1473,
        "volume": 204883
      },
      {
        "date": "2024-04-19",
        "close": 26.595,
        "volume": 54930
      },
      {
        "date": "2024-04-26",
        "close": 27.1146,
        "volume": 27520
      },
      {
        "date": "2024-05-03",
        "close": 27.43,
        "volume": 84957
      },
      {
        "date": "2024-05-10",
        "close": 27.7365,
        "volume": 30432
      },
      {
        "date": "2024-05-17",
        "close": 28.1315,
        "volume": 45144
      },
      {
        "date": "2024-05-24",
        "close": 27.8868,
        "volume": 67242
      },
      {
        "date": "2024-05-31",
        "close": 27.88,
        "volume": 250905
      },
      {
        "date": "2024-06-07",
        "close": 27.3512,
        "volume": 29749
      },
      {
        "date": "2024-06-14",
        "close": 27.0682,
        "volume": 77536
      },
      {
        "date": "2024-06-21",
        "close": 27.2478,
        "volume": 38115
      },
      {
        "date": "2024-06-28",
        "close": 27.6399,
        "volume": 213584
      },
      {
        "date": "2024-07-05",
        "close": 27.4762,
        "volume": 353854
      },
      {
        "date": "2024-07-12",
        "close": 28.27,
        "volume": 313445
      },
      {
        "date": "2024-07-19",
        "close": 28.47,
        "volume": 133420
      },
      {
        "date": "2024-07-26",
        "close": 28.8476,
        "volume": 162573
      },
      {
        "date": "2024-08-02",
        "close": 28.01,
        "volume": 129664
      },
      {
        "date": "2024-08-09",
        "close": 27.8963,
        "volume": 111883
      },
      {
        "date": "2024-08-16",
        "close": 28.3468,
        "volume": 117993
      },
      {
        "date": "2024-08-23",
        "close": 28.8473,
        "volume": 101145
      },
      {
        "date": "2024-08-30",
        "close": 28.95,
        "volume": 33177
      },
      {
        "date": "2024-09-06",
        "close": 28.0859,
        "volume": 36446
      },
      {
        "date": "2024-09-13",
        "close": 28.7142,
        "volume": 84638
      },
      {
        "date": "2024-09-20",
        "close": 29.0626,
        "volume": 87758
      },
      {
        "date": "2024-09-27",
        "close": 29.09,
        "volume": 89228
      },
      {
        "date": "2024-10-04",
        "close": 28.9568,
        "volume": 210652
      },
      {
        "date": "2024-10-11",
        "close": 29.1151,
        "volume": 75478
      },
      {
        "date": "2024-10-18",
        "close": 29.34,
        "volume": 71501
      },
      {
        "date": "2024-10-25",
        "close": 29.0183,
        "volume": 36834
      },
      {
        "date": "2024-11-01",
        "close": 29.0102,
        "volume": 46472
      },
      {
        "date": "2024-11-08",
        "close": 30.11,
        "volume": 91080
      },
      {
        "date": "2024-11-15",
        "close": 29.63,
        "volume": 65566
      },
      {
        "date": "2024-11-22",
        "close": 30.165,
        "volume": 464136
      },
      {
        "date": "2024-11-29",
        "close": 30.327,
        "volume": 95040
      },
      {
        "date": "2024-12-06",
        "close": 30.2747,
        "volume": 95499
      },
      {
        "date": "2024-12-13",
        "close": 30.0395,
        "volume": 65517
      },
      {
        "date": "2024-12-20",
        "close": 29.38,
        "volume": 90809
      },
      {
        "date": "2024-12-27",
        "close": 29.4548,
        "volume": 53683
      },
      {
        "date": "2025-01-03",
        "close": 29.6945,
        "volume": 44962
      },
      {
        "date": "2025-01-10",
        "close": 29.15,
        "volume": 119133
      },
      {
        "date": "2025-01-17",
        "close": 29.8237,
        "volume": 79818
      },
      {
        "date": "2025-01-24",
        "close": 30.0742,
        "volume": 87627
      },
      {
        "date": "2025-01-31",
        "close": 29.981,
        "volume": 64094
      },
      {
        "date": "2025-02-07",
        "close": 29.9709,
        "volume": 263009
      },
      {
        "date": "2025-02-14",
        "close": 30.0205,
        "volume": 84922
      },
      {
        "date": "2025-02-21",
        "close": 29.38,
        "volume": 39485
      },
      {
        "date": "2025-02-28",
        "close": 29.1,
        "volume": 70703
      },
      {
        "date": "2025-03-07",
        "close": 28.4673,
        "volume": 476242
      },
      {
        "date": "2025-03-14",
        "close": 28.2,
        "volume": 63339
      },
      {
        "date": "2025-03-21",
        "close": 28.2943,
        "volume": 86223
      },
      {
        "date": "2025-03-28",
        "close": 28.0451,
        "volume": 97940
      },
      {
        "date": "2025-04-04",
        "close": 26.52,
        "volume": 901603
      },
      {
        "date": "2025-04-11",
        "close": 26.7596,
        "volume": 807092
      },
      {
        "date": "2025-04-18",
        "close": 26.98,
        "volume": 109056
      },
      {
        "date": "2025-04-25",
        "close": 27.53,
        "volume": 420735
      },
      {
        "date": "2025-05-02",
        "close": 27.97,
        "volume": 251616
      },
      {
        "date": "2025-05-09",
        "close": 27.9638,
        "volume": 193848
      },
      {
        "date": "2025-05-16",
        "close": 28.58,
        "volume": 150426
      },
      {
        "date": "2025-05-23",
        "close": 28.0234,
        "volume": 85224
      },
      {
        "date": "2025-05-30",
        "close": 28.17,
        "volume": 164018
      },
      {
        "date": "2025-06-06",
        "close": 28.7,
        "volume": 54049
      },
      {
        "date": "2025-06-13",
        "close": 28.44,
        "volume": 40724
      },
      {
        "date": "2025-06-20",
        "close": 28.3959,
        "volume": 15423
      },
      {
        "date": "2025-06-27",
        "close": 29.0992,
        "volume": 48537
      },
      {
        "date": "2025-07-04",
        "close": 29.56,
        "volume": 1421766
      },
      {
        "date": "2025-07-11",
        "close": 29.55,
        "volume": 509473
      },
      {
        "date": "2025-07-18",
        "close": 29.5812,
        "volume": 107202
      },
      {
        "date": "2025-07-25",
        "close": 29.79,
        "volume": 63448
      },
      {
        "date": "2025-08-01",
        "close": 29.1999,
        "volume": 346784
      },
      {
        "date": "2025-08-08",
        "close": 29.5452,
        "volume": 31110
      },
      {
        "date": "2025-08-15",
        "close": 29.9851,
        "volume": 20586
      },
      {
        "date": "2025-08-22",
        "close": 30.48,
        "volume": 153436
      },
      {
        "date": "2025-08-29",
        "close": 30.4946,
        "volume": 33859
      },
      {
        "date": "2025-09-05",
        "close": 30.7138,
        "volume": 40448
      },
      {
        "date": "2025-09-12",
        "close": 30.7459,
        "volume": 48995
      },
      {
        "date": "2025-09-19",
        "close": 30.97,
        "volume": 22081
      },
      {
        "date": "2025-09-26",
        "close": 30.905,
        "volume": 31497
      },
      {
        "date": "2025-10-03",
        "close": 31.1597,
        "volume": 30415
      },
      {
        "date": "2025-10-10",
        "close": 30.7328,
        "volume": 22694
      },
      {
        "date": "2025-10-17",
        "close": 31.0366,
        "volume": 23615
      },
      {
        "date": "2025-10-24",
        "close": 31.3917,
        "volume": 21262
      },
      {
        "date": "2025-10-31",
        "close": 31.1993,
        "volume": 27210
      },
      {
        "date": "2025-11-07",
        "close": 30.9711,
        "volume": 76416
      },
      {
        "date": "2025-11-14",
        "close": 30.7938,
        "volume": 24557
      },
      {
        "date": "2025-11-21",
        "close": 30.704,
        "volume": 50596
      },
      {
        "date": "2025-11-28",
        "close": 31.4647,
        "volume": 6179
      },
      {
        "date": "2025-12-05",
        "close": 31.5938,
        "volume": 23759
      },
      {
        "date": "2025-12-12",
        "close": 31.7841,
        "volume": 31203
      },
      {
        "date": "2025-12-19",
        "close": 31.765,
        "volume": 31554
      },
      {
        "date": "2025-12-26",
        "close": 31.8793,
        "volume": 13652
      },
      {
        "date": "2026-01-02",
        "close": 31.8056,
        "volume": 65360
      },
      {
        "date": "2026-01-09",
        "close": 32.3299,
        "volume": 456636
      },
      {
        "date": "2026-01-16",
        "close": 32.4698,
        "volume": 116267
      },
      {
        "date": "2026-01-23",
        "close": 32.4643,
        "volume": 37504
      },
      {
        "date": "2026-01-30",
        "close": 32.2989,
        "volume": 25010
      },
      {
        "date": "2026-02-06",
        "close": 32.4943,
        "volume": 238144
      },
      {
        "date": "2026-02-13",
        "close": 32.381,
        "volume": 59604
      },
      {
        "date": "2026-02-20",
        "close": 32.504,
        "volume": 6919
      },
      {
        "date": "2026-02-27",
        "close": 32.4634,
        "volume": 27400
      },
      {
        "date": "2026-03-06",
        "close": 31.9761,
        "volume": 942118
      },
      {
        "date": "2026-03-13",
        "close": 31.7763,
        "volume": 55463
      },
      {
        "date": "2026-03-20",
        "close": 31.6003,
        "volume": 44328
      },
      {
        "date": "2026-03-27",
        "close": 31.6493,
        "volume": 29667
      },
      {
        "date": "2026-04-03",
        "close": 32.2369,
        "volume": 18403
      },
      {
        "date": "2026-04-10",
        "close": 32.8155,
        "volume": 1000153
      },
      {
        "date": "2026-04-17",
        "close": 33.2766,
        "volume": 14131
      },
      {
        "date": "2026-04-24",
        "close": 33.3223,
        "volume": 20489
      },
      {
        "date": "2026-05-01",
        "close": 33.4408,
        "volume": 24173
      },
      {
        "date": "2026-05-08",
        "close": 33.5684,
        "volume": 16925
      },
      {
        "date": "2026-05-15",
        "close": 33.5208,
        "volume": 28738
      },
      {
        "date": "2026-05-22",
        "close": 33.63,
        "volume": 15100
      },
      {
        "date": "2026-05-29",
        "close": 33.74,
        "volume": 24367
      },
      {
        "date": "2026-06-05",
        "close": 33.7318,
        "volume": 16598
      },
      {
        "date": "2026-06-12",
        "close": 33.838,
        "volume": 45327
      },
      {
        "date": "2026-06-19",
        "close": 33.855,
        "volume": 91776
      },
      {
        "date": "2026-06-26",
        "close": 33.87,
        "volume": 69384
      },
      {
        "date": "2026-07-03",
        "close": 33.84,
        "volume": 1125971
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "volume": 252490
      },
      {
        "date": "2026-07-17",
        "close": 33.6709,
        "volume": 2028929
      },
      {
        "date": "2026-07-24",
        "close": 33.53,
        "volume": 221552
      },
      {
        "date": "2026-07-31",
        "close": 33.57,
        "volume": 292274
      },
      {
        "date": "2026-08-07",
        "close": 34.22,
        "volume": 217087
      }
    ],
    "sharemaestro_context": {
      "trend": 33.050823,
      "fair_value": 29.290588,
      "market_activity": 22.161359,
      "market_dynamics": -0.284148,
      "relative_strength": -5.372735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004381,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": -0.002323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.011276,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.008794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041352,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0715,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.030494
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.024095
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.017263
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023951
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.046489
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.12279
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.045837
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268347
      }
    ]
  }
}