{
  "ticker": {
    "uuid": "bf2c813d-c85b-40a1-8225-1d3beaea8aae",
    "symbol": "IBTG",
    "name": "ISHARES IBONDS DEC 2026 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.130659,
    "boundary_margin": 0.032052,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005682,
    "volatility_stability": 1.2552,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.131193,
      "interruption": -0.008525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.129641,
        "direction_boundary": 20.29137,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041941
      },
      {
        "date": "2023-08-25",
        "close": 20.093903,
        "direction_boundary": 20.204839,
        "core_momentum": -0.005491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04107
      },
      {
        "date": "2023-09-01",
        "close": 20.191079,
        "direction_boundary": 20.166958,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041422
      },
      {
        "date": "2023-09-08",
        "close": 20.14627,
        "direction_boundary": 20.071586,
        "core_momentum": 0.003721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039722
      },
      {
        "date": "2023-09-15",
        "close": 20.137308,
        "direction_boundary": 19.932862,
        "core_momentum": 0.010257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030837
      },
      {
        "date": "2023-09-22",
        "close": 20.119384,
        "direction_boundary": 19.668767,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029861
      },
      {
        "date": "2023-09-29",
        "close": 20.137308,
        "direction_boundary": 19.654634,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028778
      },
      {
        "date": "2023-10-06",
        "close": 20.118634,
        "direction_boundary": 19.605875,
        "core_momentum": 0.026153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026648
      },
      {
        "date": "2023-10-13",
        "close": 20.168077,
        "direction_boundary": 19.519008,
        "core_momentum": 0.033253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025883
      },
      {
        "date": "2023-10-20",
        "close": 20.141108,
        "direction_boundary": 19.501635,
        "core_momentum": 0.032791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025885
      },
      {
        "date": "2023-10-27",
        "close": 20.19954,
        "direction_boundary": 19.631936,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025079
      },
      {
        "date": "2023-11-03",
        "close": 20.320048,
        "direction_boundary": 19.514307,
        "core_momentum": 0.04129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026021
      },
      {
        "date": "2023-11-10",
        "close": 20.238894,
        "direction_boundary": 19.792959,
        "core_momentum": 0.02253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026517
      },
      {
        "date": "2023-11-17",
        "close": 20.338083,
        "direction_boundary": 19.766835,
        "core_momentum": 0.028899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024913
      },
      {
        "date": "2023-11-24",
        "close": 20.333574,
        "direction_boundary": 19.810374,
        "core_momentum": 0.02641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022613
      },
      {
        "date": "2023-12-01",
        "close": 20.530591,
        "direction_boundary": 20.03159,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025704
      },
      {
        "date": "2023-12-08",
        "close": 20.485369,
        "direction_boundary": 19.961763,
        "core_momentum": 0.02623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025792
      },
      {
        "date": "2023-12-15",
        "close": 20.64357,
        "direction_boundary": 20.082462,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027297
      },
      {
        "date": "2023-12-22",
        "close": 20.707089,
        "direction_boundary": 19.959955,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027456
      },
      {
        "date": "2023-12-29",
        "close": 20.738849,
        "direction_boundary": 19.876825,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026886
      },
      {
        "date": "2024-01-05",
        "close": 20.670793,
        "direction_boundary": 20.073712,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026743
      },
      {
        "date": "2024-01-12",
        "close": 20.811169,
        "direction_boundary": 20.152466,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025942
      },
      {
        "date": "2024-01-19",
        "close": 20.716163,
        "direction_boundary": 20.20497,
        "core_momentum": 0.0253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026847
      },
      {
        "date": "2024-01-26",
        "close": 20.734311,
        "direction_boundary": 20.161217,
        "core_momentum": 0.028426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026635
      },
      {
        "date": "2024-02-02",
        "close": 20.746997,
        "direction_boundary": 20.14085,
        "core_momentum": 0.030095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026562
      },
      {
        "date": "2024-02-09",
        "close": 20.710582,
        "direction_boundary": 19.996046,
        "core_momentum": 0.035734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026338
      },
      {
        "date": "2024-02-16",
        "close": 20.655961,
        "direction_boundary": 19.934615,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02674
      },
      {
        "date": "2024-02-23",
        "close": 20.651227,
        "direction_boundary": 19.816139,
        "core_momentum": 0.042142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026504
      },
      {
        "date": "2024-03-01",
        "close": 20.725892,
        "direction_boundary": 19.79523,
        "core_momentum": 0.047014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02621
      },
      {
        "date": "2024-03-08",
        "close": 20.767262,
        "direction_boundary": 19.980027,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025821
      },
      {
        "date": "2024-03-15",
        "close": 20.657672,
        "direction_boundary": 20.33642,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027261
      },
      {
        "date": "2024-03-22",
        "close": 20.748997,
        "direction_boundary": 20.437618,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027523
      },
      {
        "date": "2024-03-29",
        "close": 20.739865,
        "direction_boundary": 20.31002,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027613
      },
      {
        "date": "2024-04-05",
        "close": 20.706886,
        "direction_boundary": 20.457008,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027727
      },
      {
        "date": "2024-04-12",
        "close": 20.652083,
        "direction_boundary": 20.337866,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028132
      },
      {
        "date": "2024-04-19",
        "close": 20.633754,
        "direction_boundary": 20.311391,
        "core_momentum": 0.015871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028067
      },
      {
        "date": "2024-04-26",
        "close": 20.642918,
        "direction_boundary": 20.417647,
        "core_momentum": 0.011033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027929
      },
      {
        "date": "2024-05-03",
        "close": 20.740392,
        "direction_boundary": 20.49153,
        "core_momentum": 0.012145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027526
      },
      {
        "date": "2024-05-10",
        "close": 20.735978,
        "direction_boundary": 20.481351,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026696
      },
      {
        "date": "2024-05-17",
        "close": 20.777358,
        "direction_boundary": 20.310072,
        "core_momentum": 0.023008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026134
      },
      {
        "date": "2024-05-24",
        "close": 20.745174,
        "direction_boundary": 20.16402,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026305
      },
      {
        "date": "2024-05-31",
        "close": 20.781956,
        "direction_boundary": 20.236918,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02306
      },
      {
        "date": "2024-06-07",
        "close": 20.799812,
        "direction_boundary": 20.201399,
        "core_momentum": 0.029622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022739
      },
      {
        "date": "2024-06-14",
        "close": 20.892092,
        "direction_boundary": 20.157,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021088
      },
      {
        "date": "2024-06-21",
        "close": 20.90132,
        "direction_boundary": 20.17032,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020749
      },
      {
        "date": "2024-06-28",
        "close": 20.905749,
        "direction_boundary": 20.112602,
        "core_momentum": 0.039435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020681
      },
      {
        "date": "2024-07-05",
        "close": 20.967993,
        "direction_boundary": 20.038401,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020323
      },
      {
        "date": "2024-07-12",
        "close": 21.046698,
        "direction_boundary": 20.207614,
        "core_momentum": 0.041523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018853
      },
      {
        "date": "2024-07-19",
        "close": 21.037439,
        "direction_boundary": 20.17199,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017477
      },
      {
        "date": "2024-07-26",
        "close": 21.083736,
        "direction_boundary": 20.145272,
        "core_momentum": 0.046585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017616
      },
      {
        "date": "2024-08-02",
        "close": 21.305729,
        "direction_boundary": 20.196472,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022274
      },
      {
        "date": "2024-08-09",
        "close": 21.254625,
        "direction_boundary": 20.142775,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022452
      },
      {
        "date": "2024-08-16",
        "close": 21.25927,
        "direction_boundary": 20.129641,
        "core_momentum": 0.056118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021868
      },
      {
        "date": "2024-08-23",
        "close": 21.342895,
        "direction_boundary": 20.093903,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022118
      },
      {
        "date": "2024-08-30",
        "close": 21.352187,
        "direction_boundary": 20.191079,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021883
      },
      {
        "date": "2024-09-06",
        "close": 21.454257,
        "direction_boundary": 20.14627,
        "core_momentum": 0.064925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02243
      },
      {
        "date": "2024-09-13",
        "close": 21.496215,
        "direction_boundary": 20.137308,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020357
      },
      {
        "date": "2024-09-20",
        "close": 21.519525,
        "direction_boundary": 20.119384,
        "core_momentum": 0.069592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019934
      },
      {
        "date": "2024-09-27",
        "close": 21.538172,
        "direction_boundary": 20.137308,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019774
      },
      {
        "date": "2024-10-04",
        "close": 21.414742,
        "direction_boundary": 20.118634,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021791
      },
      {
        "date": "2024-10-11",
        "close": 21.428775,
        "direction_boundary": 20.168077,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021065
      },
      {
        "date": "2024-10-18",
        "close": 21.433453,
        "direction_boundary": 20.141108,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020877
      },
      {
        "date": "2024-10-25",
        "close": 21.410064,
        "direction_boundary": 20.19954,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021134
      },
      {
        "date": "2024-11-01",
        "close": 21.390608,
        "direction_boundary": 20.320048,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02081
      },
      {
        "date": "2024-11-08",
        "close": 21.395302,
        "direction_boundary": 20.238894,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02076
      },
      {
        "date": "2024-11-15",
        "close": 21.399996,
        "direction_boundary": 20.338083,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020771
      },
      {
        "date": "2024-11-22",
        "close": 21.390608,
        "direction_boundary": 20.333574,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020539
      },
      {
        "date": "2024-11-29",
        "close": 21.456325,
        "direction_boundary": 20.530591,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020692
      },
      {
        "date": "2024-12-06",
        "close": 21.504809,
        "direction_boundary": 20.485369,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020733
      },
      {
        "date": "2024-12-13",
        "close": 21.49068,
        "direction_boundary": 20.64357,
        "core_momentum": 0.041035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020387
      },
      {
        "date": "2024-12-20",
        "close": 21.495301,
        "direction_boundary": 20.707089,
        "core_momentum": 0.038065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020403
      },
      {
        "date": "2024-12-27",
        "close": 21.514207,
        "direction_boundary": 20.738849,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020368
      },
      {
        "date": "2025-01-03",
        "close": 21.537838,
        "direction_boundary": 20.670793,
        "core_momentum": 0.041945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020189
      },
      {
        "date": "2025-01-10",
        "close": 21.533112,
        "direction_boundary": 20.811169,
        "core_momentum": 0.03469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019869
      },
      {
        "date": "2025-01-17",
        "close": 21.580375,
        "direction_boundary": 20.716163,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019854
      },
      {
        "date": "2025-01-24",
        "close": 21.59928,
        "direction_boundary": 20.734311,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019777
      },
      {
        "date": "2025-01-31",
        "close": 21.618186,
        "direction_boundary": 20.746997,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014206
      },
      {
        "date": "2025-02-07",
        "close": 21.606863,
        "direction_boundary": 20.710582,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013651
      },
      {
        "date": "2025-02-14",
        "close": 21.635318,
        "direction_boundary": 20.655961,
        "core_momentum": 0.047413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01367
      },
      {
        "date": "2025-02-21",
        "close": 21.673258,
        "direction_boundary": 20.651227,
        "core_momentum": 0.04949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012949
      },
      {
        "date": "2025-02-28",
        "close": 21.739653,
        "direction_boundary": 20.725892,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01339
      },
      {
        "date": "2025-03-07",
        "close": 21.750316,
        "direction_boundary": 20.767262,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012029
      },
      {
        "date": "2025-03-14",
        "close": 21.759831,
        "direction_boundary": 20.657672,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011852
      },
      {
        "date": "2025-03-21",
        "close": 21.797889,
        "direction_boundary": 20.748997,
        "core_momentum": 0.050551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011956
      },
      {
        "date": "2025-03-28",
        "close": 21.807404,
        "direction_boundary": 20.739865,
        "core_momentum": 0.051473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011945
      },
      {
        "date": "2025-04-04",
        "close": 21.88349,
        "direction_boundary": 20.706886,
        "core_momentum": 0.056822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008757
      },
      {
        "date": "2025-04-11",
        "close": 21.835751,
        "direction_boundary": 20.652083,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009705
      },
      {
        "date": "2025-04-18",
        "close": 21.878716,
        "direction_boundary": 20.633754,
        "core_momentum": 0.060336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009825
      },
      {
        "date": "2025-04-25",
        "close": 21.902585,
        "direction_boundary": 20.642918,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009448
      },
      {
        "date": "2025-05-02",
        "close": 21.909127,
        "direction_boundary": 20.740392,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009135
      },
      {
        "date": "2025-05-09",
        "close": 21.899547,
        "direction_boundary": 20.735978,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00928
      },
      {
        "date": "2025-05-16",
        "close": 21.889967,
        "direction_boundary": 20.777358,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00942
      },
      {
        "date": "2025-05-23",
        "close": 21.918706,
        "direction_boundary": 20.745174,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009244
      },
      {
        "date": "2025-05-30",
        "close": 21.928286,
        "direction_boundary": 20.781956,
        "core_momentum": 0.05516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008738
      },
      {
        "date": "2025-06-06",
        "close": 21.946328,
        "direction_boundary": 20.799812,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008495
      },
      {
        "date": "2025-06-13",
        "close": 21.975167,
        "direction_boundary": 20.892092,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008263
      },
      {
        "date": "2025-06-20",
        "close": 21.994393,
        "direction_boundary": 20.90132,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008211
      },
      {
        "date": "2025-06-27",
        "close": 22.032845,
        "direction_boundary": 20.905749,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008298
      },
      {
        "date": "2025-07-04",
        "close": 22.031056,
        "direction_boundary": 20.967993,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008407
      },
      {
        "date": "2025-07-11",
        "close": 22.040701,
        "direction_boundary": 21.046698,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008285
      },
      {
        "date": "2025-07-18",
        "close": 22.05517,
        "direction_boundary": 21.037439,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008076
      },
      {
        "date": "2025-07-25",
        "close": 22.069639,
        "direction_boundary": 21.083736,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008079
      },
      {
        "date": "2025-08-01",
        "close": 22.12582,
        "direction_boundary": 21.305729,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008422
      },
      {
        "date": "2025-08-08",
        "close": 22.130659,
        "direction_boundary": 21.254625,
        "core_momentum": 0.041216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008233
      },
      {
        "date": "2025-08-15",
        "close": 22.150017,
        "direction_boundary": 21.25927,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008213
      },
      {
        "date": "2025-08-22",
        "close": 22.164535,
        "direction_boundary": 21.342895,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008127
      },
      {
        "date": "2025-08-29",
        "close": 22.198411,
        "direction_boundary": 21.352187,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007557
      },
      {
        "date": "2025-09-05",
        "close": 22.235318,
        "direction_boundary": 21.454257,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007634
      },
      {
        "date": "2025-09-12",
        "close": 22.259598,
        "direction_boundary": 21.496215,
        "core_momentum": 0.035512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007618
      },
      {
        "date": "2025-09-19",
        "close": 22.26931,
        "direction_boundary": 21.519525,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007533
      },
      {
        "date": "2025-09-26",
        "close": 22.279021,
        "direction_boundary": 21.538172,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007533
      },
      {
        "date": "2025-10-03",
        "close": 22.307656,
        "direction_boundary": 21.414742,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006531
      },
      {
        "date": "2025-10-10",
        "close": 22.317399,
        "direction_boundary": 21.428775,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005023
      },
      {
        "date": "2025-10-17",
        "close": 22.341758,
        "direction_boundary": 21.433453,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00477
      },
      {
        "date": "2025-10-24",
        "close": 22.356373,
        "direction_boundary": 21.410064,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004757
      },
      {
        "date": "2025-10-31",
        "close": 22.351501,
        "direction_boundary": 21.390608,
        "core_momentum": 0.044921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004914
      },
      {
        "date": "2025-11-07",
        "close": 22.388373,
        "direction_boundary": 21.395302,
        "core_momentum": 0.046415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004739
      },
      {
        "date": "2025-11-14",
        "close": 22.388373,
        "direction_boundary": 21.399996,
        "core_momentum": 0.046186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004535
      },
      {
        "date": "2025-11-21",
        "close": 22.407927,
        "direction_boundary": 21.390608,
        "core_momentum": 0.047559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00449
      },
      {
        "date": "2025-11-28",
        "close": 22.432368,
        "direction_boundary": 21.456325,
        "core_momentum": 0.04549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004461
      },
      {
        "date": "2025-12-05",
        "close": 22.440626,
        "direction_boundary": 21.504809,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004516
      },
      {
        "date": "2025-12-12",
        "close": 22.460242,
        "direction_boundary": 21.49068,
        "core_momentum": 0.045115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004468
      },
      {
        "date": "2025-12-19",
        "close": 22.490899,
        "direction_boundary": 21.495301,
        "core_momentum": 0.046317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004527
      },
      {
        "date": "2025-12-26",
        "close": 22.515501,
        "direction_boundary": 21.514207,
        "core_momentum": 0.046541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004358
      },
      {
        "date": "2026-01-02",
        "close": 22.520421,
        "direction_boundary": 21.537838,
        "core_momentum": 0.045621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00425
      },
      {
        "date": "2026-01-09",
        "close": 22.530262,
        "direction_boundary": 21.533112,
        "core_momentum": 0.046308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004251
      },
      {
        "date": "2026-01-16",
        "close": 22.549943,
        "direction_boundary": 21.580375,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004242
      },
      {
        "date": "2026-01-23",
        "close": 22.559784,
        "direction_boundary": 21.59928,
        "core_momentum": 0.044469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004273
      },
      {
        "date": "2026-01-30",
        "close": 22.569625,
        "direction_boundary": 21.618186,
        "core_momentum": 0.044011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003534
      },
      {
        "date": "2026-02-06",
        "close": 22.597439,
        "direction_boundary": 21.606863,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003501
      },
      {
        "date": "2026-02-13",
        "close": 22.607313,
        "direction_boundary": 21.635318,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003535
      },
      {
        "date": "2026-02-20",
        "close": 22.627062,
        "direction_boundary": 21.673258,
        "core_momentum": 0.044008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003532
      },
      {
        "date": "2026-02-27",
        "close": 22.636936,
        "direction_boundary": 21.739653,
        "core_momentum": 0.041274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003401
      },
      {
        "date": "2026-03-06",
        "close": 22.650309,
        "direction_boundary": 21.750316,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003143
      },
      {
        "date": "2026-03-13",
        "close": 22.665165,
        "direction_boundary": 21.759831,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003095
      },
      {
        "date": "2026-03-20",
        "close": 22.675069,
        "direction_boundary": 21.797889,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003095
      },
      {
        "date": "2026-03-27",
        "close": 22.684973,
        "direction_boundary": 21.807404,
        "core_momentum": 0.040242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003095
      },
      {
        "date": "2026-04-03",
        "close": 22.710396,
        "direction_boundary": 21.88349,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00304
      },
      {
        "date": "2026-04-10",
        "close": 22.720333,
        "direction_boundary": 21.835751,
        "core_momentum": 0.040511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00304
      },
      {
        "date": "2026-04-17",
        "close": 22.740206,
        "direction_boundary": 21.878716,
        "core_momentum": 0.039376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002997
      },
      {
        "date": "2026-04-24",
        "close": 22.745175,
        "direction_boundary": 21.902585,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003065
      },
      {
        "date": "2026-05-01",
        "close": 22.702177,
        "direction_boundary": 21.909127,
        "core_momentum": 0.036197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2026-05-08",
        "close": 22.722052,
        "direction_boundary": 21.899547,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2026-05-15",
        "close": 22.73199,
        "direction_boundary": 21.889967,
        "core_momentum": 0.038466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004238
      },
      {
        "date": "2026-05-22",
        "close": 22.751865,
        "direction_boundary": 21.918706,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004238
      },
      {
        "date": "2026-05-29",
        "close": 22.761802,
        "direction_boundary": 21.928286,
        "core_momentum": 0.038011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004179
      },
      {
        "date": "2026-06-05",
        "close": 22.77976,
        "direction_boundary": 21.946328,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004181
      },
      {
        "date": "2026-06-12",
        "close": 22.794714,
        "direction_boundary": 21.975167,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004161
      },
      {
        "date": "2026-06-19",
        "close": 22.804683,
        "direction_boundary": 21.994393,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004002
      },
      {
        "date": "2026-06-26",
        "close": 22.814652,
        "direction_boundary": 22.032845,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003921
      },
      {
        "date": "2026-07-03",
        "close": 22.757516,
        "direction_boundary": 22.031056,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005729
      },
      {
        "date": "2026-07-10",
        "close": 22.777452,
        "direction_boundary": 22.040701,
        "core_momentum": 0.033427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005766
      },
      {
        "date": "2026-07-17",
        "close": 22.797389,
        "direction_boundary": 22.05517,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005766
      },
      {
        "date": "2026-07-24",
        "close": 22.812341,
        "direction_boundary": 22.069639,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005776
      },
      {
        "date": "2026-07-31",
        "close": 22.822309,
        "direction_boundary": 22.12582,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005776
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "direction_boundary": 22.130659,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.129641,
        "volume": 485775
      },
      {
        "date": "2023-08-25",
        "close": 20.093903,
        "volume": 801914
      },
      {
        "date": "2023-09-01",
        "close": 20.191079,
        "volume": 423063
      },
      {
        "date": "2023-09-08",
        "close": 20.14627,
        "volume": 419183
      },
      {
        "date": "2023-09-15",
        "close": 20.137308,
        "volume": 603973
      },
      {
        "date": "2023-09-22",
        "close": 20.119384,
        "volume": 507353
      },
      {
        "date": "2023-09-29",
        "close": 20.137308,
        "volume": 705024
      },
      {
        "date": "2023-10-06",
        "close": 20.118634,
        "volume": 1424104
      },
      {
        "date": "2023-10-13",
        "close": 20.168077,
        "volume": 488121
      },
      {
        "date": "2023-10-20",
        "close": 20.141108,
        "volume": 797527
      },
      {
        "date": "2023-10-27",
        "close": 20.19954,
        "volume": 2109584
      },
      {
        "date": "2023-11-03",
        "close": 20.320048,
        "volume": 1167789
      },
      {
        "date": "2023-11-10",
        "close": 20.238894,
        "volume": 869410
      },
      {
        "date": "2023-11-17",
        "close": 20.338083,
        "volume": 1862404
      },
      {
        "date": "2023-11-24",
        "close": 20.333574,
        "volume": 1064504
      },
      {
        "date": "2023-12-01",
        "close": 20.530591,
        "volume": 1534652
      },
      {
        "date": "2023-12-08",
        "close": 20.485369,
        "volume": 1624706
      },
      {
        "date": "2023-12-15",
        "close": 20.64357,
        "volume": 3721045
      },
      {
        "date": "2023-12-22",
        "close": 20.707089,
        "volume": 2296558
      },
      {
        "date": "2023-12-29",
        "close": 20.738849,
        "volume": 2287473
      },
      {
        "date": "2024-01-05",
        "close": 20.670793,
        "volume": 1122726
      },
      {
        "date": "2024-01-12",
        "close": 20.811169,
        "volume": 3916529
      },
      {
        "date": "2024-01-19",
        "close": 20.716163,
        "volume": 2059884
      },
      {
        "date": "2024-01-26",
        "close": 20.734311,
        "volume": 1843694
      },
      {
        "date": "2024-02-02",
        "close": 20.746997,
        "volume": 1490190
      },
      {
        "date": "2024-02-09",
        "close": 20.710582,
        "volume": 1652967
      },
      {
        "date": "2024-02-16",
        "close": 20.655961,
        "volume": 1075244
      },
      {
        "date": "2024-02-23",
        "close": 20.651227,
        "volume": 993078
      },
      {
        "date": "2024-03-01",
        "close": 20.725892,
        "volume": 1812866
      },
      {
        "date": "2024-03-08",
        "close": 20.767262,
        "volume": 1266559
      },
      {
        "date": "2024-03-15",
        "close": 20.657672,
        "volume": 901274
      },
      {
        "date": "2024-03-22",
        "close": 20.748997,
        "volume": 930941
      },
      {
        "date": "2024-03-29",
        "close": 20.739865,
        "volume": 582943
      },
      {
        "date": "2024-04-05",
        "close": 20.706886,
        "volume": 983868
      },
      {
        "date": "2024-04-12",
        "close": 20.652083,
        "volume": 1197090
      },
      {
        "date": "2024-04-19",
        "close": 20.633754,
        "volume": 1891979
      },
      {
        "date": "2024-04-26",
        "close": 20.642918,
        "volume": 1290320
      },
      {
        "date": "2024-05-03",
        "close": 20.740392,
        "volume": 1233311
      },
      {
        "date": "2024-05-10",
        "close": 20.735978,
        "volume": 1053220
      },
      {
        "date": "2024-05-17",
        "close": 20.777358,
        "volume": 775674
      },
      {
        "date": "2024-05-24",
        "close": 20.745174,
        "volume": 801332
      },
      {
        "date": "2024-05-31",
        "close": 20.781956,
        "volume": 713113
      },
      {
        "date": "2024-06-07",
        "close": 20.799812,
        "volume": 1310384
      },
      {
        "date": "2024-06-14",
        "close": 20.892092,
        "volume": 1679335
      },
      {
        "date": "2024-06-21",
        "close": 20.90132,
        "volume": 784075
      },
      {
        "date": "2024-06-28",
        "close": 20.905749,
        "volume": 1014686
      },
      {
        "date": "2024-07-05",
        "close": 20.967993,
        "volume": 793403
      },
      {
        "date": "2024-07-12",
        "close": 21.046698,
        "volume": 1255869
      },
      {
        "date": "2024-07-19",
        "close": 21.037439,
        "volume": 1790722
      },
      {
        "date": "2024-07-26",
        "close": 21.083736,
        "volume": 3230606
      },
      {
        "date": "2024-08-02",
        "close": 21.305729,
        "volume": 3435826
      },
      {
        "date": "2024-08-09",
        "close": 21.254625,
        "volume": 1949921
      },
      {
        "date": "2024-08-16",
        "close": 21.25927,
        "volume": 1416320
      },
      {
        "date": "2024-08-23",
        "close": 21.342895,
        "volume": 1288889
      },
      {
        "date": "2024-08-30",
        "close": 21.352187,
        "volume": 1242734
      },
      {
        "date": "2024-09-06",
        "close": 21.454257,
        "volume": 1591070
      },
      {
        "date": "2024-09-13",
        "close": 21.496215,
        "volume": 1901624
      },
      {
        "date": "2024-09-20",
        "close": 21.519525,
        "volume": 1802256
      },
      {
        "date": "2024-09-27",
        "close": 21.538172,
        "volume": 1201726
      },
      {
        "date": "2024-10-04",
        "close": 21.414742,
        "volume": 4844809
      },
      {
        "date": "2024-10-11",
        "close": 21.428775,
        "volume": 1828005
      },
      {
        "date": "2024-10-18",
        "close": 21.433453,
        "volume": 1235309
      },
      {
        "date": "2024-10-25",
        "close": 21.410064,
        "volume": 1601514
      },
      {
        "date": "2024-11-01",
        "close": 21.390608,
        "volume": 1775527
      },
      {
        "date": "2024-11-08",
        "close": 21.395302,
        "volume": 2519427
      },
      {
        "date": "2024-11-15",
        "close": 21.399996,
        "volume": 3621527
      },
      {
        "date": "2024-11-22",
        "close": 21.390608,
        "volume": 1933889
      },
      {
        "date": "2024-11-29",
        "close": 21.456325,
        "volume": 2736845
      },
      {
        "date": "2024-12-06",
        "close": 21.504809,
        "volume": 2574359
      },
      {
        "date": "2024-12-13",
        "close": 21.49068,
        "volume": 1882186
      },
      {
        "date": "2024-12-20",
        "close": 21.495301,
        "volume": 4146921
      },
      {
        "date": "2024-12-27",
        "close": 21.514207,
        "volume": 6374016
      },
      {
        "date": "2025-01-03",
        "close": 21.537838,
        "volume": 2719300
      },
      {
        "date": "2025-01-10",
        "close": 21.533112,
        "volume": 2423174
      },
      {
        "date": "2025-01-17",
        "close": 21.580375,
        "volume": 2395614
      },
      {
        "date": "2025-01-24",
        "close": 21.59928,
        "volume": 1662111
      },
      {
        "date": "2025-01-31",
        "close": 21.618186,
        "volume": 2264222
      },
      {
        "date": "2025-02-07",
        "close": 21.606863,
        "volume": 1933301
      },
      {
        "date": "2025-02-14",
        "close": 21.635318,
        "volume": 2033664
      },
      {
        "date": "2025-02-21",
        "close": 21.673258,
        "volume": 1968901
      },
      {
        "date": "2025-02-28",
        "close": 21.739653,
        "volume": 2706427
      },
      {
        "date": "2025-03-07",
        "close": 21.750316,
        "volume": 2773113
      },
      {
        "date": "2025-03-14",
        "close": 21.759831,
        "volume": 2241429
      },
      {
        "date": "2025-03-21",
        "close": 21.797889,
        "volume": 2192037
      },
      {
        "date": "2025-03-28",
        "close": 21.807404,
        "volume": 1572957
      },
      {
        "date": "2025-04-04",
        "close": 21.88349,
        "volume": 2258209
      },
      {
        "date": "2025-04-11",
        "close": 21.835751,
        "volume": 2467331
      },
      {
        "date": "2025-04-18",
        "close": 21.878716,
        "volume": 1651220
      },
      {
        "date": "2025-04-25",
        "close": 21.902585,
        "volume": 2006131
      },
      {
        "date": "2025-05-02",
        "close": 21.909127,
        "volume": 2737358
      },
      {
        "date": "2025-05-09",
        "close": 21.899547,
        "volume": 1960459
      },
      {
        "date": "2025-05-16",
        "close": 21.889967,
        "volume": 2496063
      },
      {
        "date": "2025-05-23",
        "close": 21.918706,
        "volume": 1443179
      },
      {
        "date": "2025-05-30",
        "close": 21.928286,
        "volume": 1245854
      },
      {
        "date": "2025-06-06",
        "close": 21.946328,
        "volume": 2759836
      },
      {
        "date": "2025-06-13",
        "close": 21.975167,
        "volume": 1391166
      },
      {
        "date": "2025-06-20",
        "close": 21.994393,
        "volume": 1199523
      },
      {
        "date": "2025-06-27",
        "close": 22.032845,
        "volume": 4180453
      },
      {
        "date": "2025-07-04",
        "close": 22.031056,
        "volume": 1523836
      },
      {
        "date": "2025-07-11",
        "close": 22.040701,
        "volume": 1364806
      },
      {
        "date": "2025-07-18",
        "close": 22.05517,
        "volume": 1888118
      },
      {
        "date": "2025-07-25",
        "close": 22.069639,
        "volume": 1861270
      },
      {
        "date": "2025-08-01",
        "close": 22.12582,
        "volume": 1454336
      },
      {
        "date": "2025-08-08",
        "close": 22.130659,
        "volume": 3333161
      },
      {
        "date": "2025-08-15",
        "close": 22.150017,
        "volume": 1395351
      },
      {
        "date": "2025-08-22",
        "close": 22.164535,
        "volume": 1973138
      },
      {
        "date": "2025-08-29",
        "close": 22.198411,
        "volume": 1539977
      },
      {
        "date": "2025-09-05",
        "close": 22.235318,
        "volume": 3301886
      },
      {
        "date": "2025-09-12",
        "close": 22.259598,
        "volume": 2162449
      },
      {
        "date": "2025-09-19",
        "close": 22.26931,
        "volume": 5083754
      },
      {
        "date": "2025-09-26",
        "close": 22.279021,
        "volume": 2325211
      },
      {
        "date": "2025-10-03",
        "close": 22.307656,
        "volume": 4064874
      },
      {
        "date": "2025-10-10",
        "close": 22.317399,
        "volume": 1941599
      },
      {
        "date": "2025-10-17",
        "close": 22.341758,
        "volume": 2007335
      },
      {
        "date": "2025-10-24",
        "close": 22.356373,
        "volume": 2266816
      },
      {
        "date": "2025-10-31",
        "close": 22.351501,
        "volume": 1722236
      },
      {
        "date": "2025-11-07",
        "close": 22.388373,
        "volume": 2025266
      },
      {
        "date": "2025-11-14",
        "close": 22.388373,
        "volume": 2025944
      },
      {
        "date": "2025-11-21",
        "close": 22.407927,
        "volume": 3568991
      },
      {
        "date": "2025-11-28",
        "close": 22.432368,
        "volume": 3244799
      },
      {
        "date": "2025-12-05",
        "close": 22.440626,
        "volume": 2026018
      },
      {
        "date": "2025-12-12",
        "close": 22.460242,
        "volume": 3818721
      },
      {
        "date": "2025-12-19",
        "close": 22.490899,
        "volume": 8904452
      },
      {
        "date": "2025-12-26",
        "close": 22.515501,
        "volume": 4195729
      },
      {
        "date": "2026-01-02",
        "close": 22.520421,
        "volume": 2331807
      },
      {
        "date": "2026-01-09",
        "close": 22.530262,
        "volume": 4521260
      },
      {
        "date": "2026-01-16",
        "close": 22.549943,
        "volume": 3934583
      },
      {
        "date": "2026-01-23",
        "close": 22.559784,
        "volume": 2634906
      },
      {
        "date": "2026-01-30",
        "close": 22.569625,
        "volume": 4867520
      },
      {
        "date": "2026-02-06",
        "close": 22.597439,
        "volume": 3155482
      },
      {
        "date": "2026-02-13",
        "close": 22.607313,
        "volume": 1721024
      },
      {
        "date": "2026-02-20",
        "close": 22.627062,
        "volume": 1420232
      },
      {
        "date": "2026-02-27",
        "close": 22.636936,
        "volume": 1895811
      },
      {
        "date": "2026-03-06",
        "close": 22.650309,
        "volume": 1735236
      },
      {
        "date": "2026-03-13",
        "close": 22.665165,
        "volume": 2277422
      },
      {
        "date": "2026-03-20",
        "close": 22.675069,
        "volume": 1608199
      },
      {
        "date": "2026-03-27",
        "close": 22.684973,
        "volume": 3457362
      },
      {
        "date": "2026-04-03",
        "close": 22.710396,
        "volume": 3310994
      },
      {
        "date": "2026-04-10",
        "close": 22.720333,
        "volume": 3374558
      },
      {
        "date": "2026-04-17",
        "close": 22.740206,
        "volume": 1544225
      },
      {
        "date": "2026-04-24",
        "close": 22.745175,
        "volume": 1532309
      },
      {
        "date": "2026-05-01",
        "close": 22.702177,
        "volume": 1700471
      },
      {
        "date": "2026-05-08",
        "close": 22.722052,
        "volume": 1698023
      },
      {
        "date": "2026-05-15",
        "close": 22.73199,
        "volume": 1525245
      },
      {
        "date": "2026-05-22",
        "close": 22.751865,
        "volume": 1870777
      },
      {
        "date": "2026-05-29",
        "close": 22.761802,
        "volume": 2054613
      },
      {
        "date": "2026-06-05",
        "close": 22.77976,
        "volume": 2207695
      },
      {
        "date": "2026-06-12",
        "close": 22.794714,
        "volume": 2288009
      },
      {
        "date": "2026-06-19",
        "close": 22.804683,
        "volume": 1220457
      },
      {
        "date": "2026-06-26",
        "close": 22.814652,
        "volume": 1704284
      },
      {
        "date": "2026-07-03",
        "close": 22.757516,
        "volume": 3611725
      },
      {
        "date": "2026-07-10",
        "close": 22.777452,
        "volume": 2264601
      },
      {
        "date": "2026-07-17",
        "close": 22.797389,
        "volume": 2098481
      },
      {
        "date": "2026-07-24",
        "close": 22.812341,
        "volume": 1949041
      },
      {
        "date": "2026-07-31",
        "close": 22.822309,
        "volume": 1640135
      },
      {
        "date": "2026-08-07",
        "close": 22.84,
        "volume": 4514726
      }
    ],
    "sharemaestro_context": {
      "trend": 22.713681,
      "fair_value": 21.620884,
      "market_activity": 22.262547,
      "market_dynamics": -0.665945,
      "relative_strength": -11.635003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002737,
        "directional_follow_through": 0.8108,
        "regime_survival": 0.9459,
        "conditional_difference": 0.000415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010761,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022184,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037787,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.066157
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.008368
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.003602
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.002198
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003789
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131193
      }
    ]
  }
}