{
  "ticker": {
    "uuid": "bf2cfdce-931f-450f-816c-90428f0b2504",
    "symbol": "KD",
    "name": "Kyndryl Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 555.0,
    "boundary_margin": -0.569369,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.963275,
    "volatility_stability": 0.534,
    "risk_context": 0.1038,
    "current_regime": {
      "move": -0.506198,
      "interruption": 0.26455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.232,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458557
      },
      {
        "date": "2023-08-25",
        "close": 261.5,
        "direction_boundary": 219.0,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51691
      },
      {
        "date": "2023-09-01",
        "close": 261.5,
        "direction_boundary": 217.0,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516258
      },
      {
        "date": "2023-09-08",
        "close": 290.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537327
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "direction_boundary": 210.009995,
        "core_momentum": 0.380887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512787
      },
      {
        "date": "2023-09-22",
        "close": 275.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502613
      },
      {
        "date": "2023-09-29",
        "close": 269.700012,
        "direction_boundary": 180.0,
        "core_momentum": 0.498333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503819
      },
      {
        "date": "2023-10-06",
        "close": 269.700012,
        "direction_boundary": 180.0,
        "core_momentum": 0.498333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47904
      },
      {
        "date": "2023-10-13",
        "close": 271.75,
        "direction_boundary": 167.5,
        "core_momentum": 0.622388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2023-10-20",
        "close": 271.75,
        "direction_boundary": 185.0,
        "core_momentum": 0.468919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2023-10-27",
        "close": 271.75,
        "direction_boundary": 185.0,
        "core_momentum": 0.468919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2023-11-03",
        "close": 271.75,
        "direction_boundary": 185.0,
        "core_momentum": 0.468919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479141
      },
      {
        "date": "2023-11-10",
        "close": 308.570007,
        "direction_boundary": 180.0,
        "core_momentum": 0.714278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510153
      },
      {
        "date": "2023-11-17",
        "close": 308.570007,
        "direction_boundary": 180.0,
        "core_momentum": 0.714278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332763
      },
      {
        "date": "2023-11-24",
        "close": 308.570007,
        "direction_boundary": 180.0,
        "core_momentum": 0.714278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2023-12-01",
        "close": 308.570007,
        "direction_boundary": 180.0,
        "core_momentum": 0.714278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333407
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.556604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340311
      },
      {
        "date": "2023-12-15",
        "close": 313.369995,
        "direction_boundary": 212.0,
        "core_momentum": 0.47816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2023-12-22",
        "close": 313.369995,
        "direction_boundary": 212.0,
        "core_momentum": 0.47816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2023-12-29",
        "close": 313.369995,
        "direction_boundary": 210.570007,
        "core_momentum": 0.488199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2024-01-05",
        "close": 313.369995,
        "direction_boundary": 210.570007,
        "core_momentum": 0.488199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2024-01-12",
        "close": 313.369995,
        "direction_boundary": 218.899994,
        "core_momentum": 0.431567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2024-01-19",
        "close": 313.369995,
        "direction_boundary": 218.0,
        "core_momentum": 0.437477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346821
      },
      {
        "date": "2024-01-26",
        "close": 359.600006,
        "direction_boundary": 238.0,
        "core_momentum": 0.510924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385884
      },
      {
        "date": "2024-02-02",
        "close": 359.600006,
        "direction_boundary": 264.0,
        "core_momentum": 0.362121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385884
      },
      {
        "date": "2024-02-09",
        "close": 359.600006,
        "direction_boundary": 257.920013,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2024-02-16",
        "close": 359.600006,
        "direction_boundary": 310.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2024-02-23",
        "close": 359.600006,
        "direction_boundary": 296.299988,
        "core_momentum": 0.213635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2024-03-01",
        "close": 359.600006,
        "direction_boundary": 289.5,
        "core_momentum": 0.242142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2024-03-08",
        "close": 362.049988,
        "direction_boundary": 289.5,
        "core_momentum": 0.250604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2024-03-15",
        "close": 362.049988,
        "direction_boundary": 259.0,
        "core_momentum": 0.397876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2024-03-22",
        "close": 362.049988,
        "direction_boundary": 237.320007,
        "core_momentum": 0.525577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282266
      },
      {
        "date": "2024-03-29",
        "close": 362.049988,
        "direction_boundary": 238.169998,
        "core_momentum": 0.520133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279399
      },
      {
        "date": "2024-04-05",
        "close": 362.049988,
        "direction_boundary": 266.660004,
        "core_momentum": 0.357721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279399
      },
      {
        "date": "2024-04-12",
        "close": 362.049988,
        "direction_boundary": 266.660004,
        "core_momentum": 0.357721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2024-04-19",
        "close": 362.049988,
        "direction_boundary": 266.660004,
        "core_momentum": 0.357721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2024-04-26",
        "close": 362.049988,
        "direction_boundary": 266.660004,
        "core_momentum": 0.357721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2024-05-03",
        "close": 362.049988,
        "direction_boundary": 266.660004,
        "core_momentum": 0.357721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2024-05-10",
        "close": 350.589996,
        "direction_boundary": 266.660004,
        "core_momentum": 0.314745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230529
      },
      {
        "date": "2024-05-17",
        "close": 435.0,
        "direction_boundary": 205.0,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372027
      },
      {
        "date": "2024-05-24",
        "close": 458.100006,
        "direction_boundary": 209.119995,
        "core_momentum": 1.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375258
      },
      {
        "date": "2024-05-31",
        "close": 458.100006,
        "direction_boundary": 209.119995,
        "core_momentum": 1.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375258
      },
      {
        "date": "2024-06-07",
        "close": 465.029999,
        "direction_boundary": 209.119995,
        "core_momentum": 1.223747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2024-06-14",
        "close": 465.029999,
        "direction_boundary": 220.220001,
        "core_momentum": 1.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2024-06-21",
        "close": 465.029999,
        "direction_boundary": 220.220001,
        "core_momentum": 1.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2024-06-28",
        "close": 465.029999,
        "direction_boundary": 220.220001,
        "core_momentum": 1.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2024-07-05",
        "close": 465.029999,
        "direction_boundary": 220.220001,
        "core_momentum": 1.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2024-07-12",
        "close": 465.029999,
        "direction_boundary": 220.220001,
        "core_momentum": 1.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2024-07-19",
        "close": 465.029999,
        "direction_boundary": 215.789993,
        "core_momentum": 1.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356274
      },
      {
        "date": "2024-07-26",
        "close": 504.519989,
        "direction_boundary": 223.800003,
        "core_momentum": 1.254334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2024-08-02",
        "close": 504.519989,
        "direction_boundary": 223.800003,
        "core_momentum": 1.254334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369619
      },
      {
        "date": "2024-08-16",
        "close": 450.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369619
      },
      {
        "date": "2024-08-23",
        "close": 454.029999,
        "direction_boundary": 261.5,
        "core_momentum": 0.736252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36941
      },
      {
        "date": "2024-08-30",
        "close": 450.0,
        "direction_boundary": 261.5,
        "core_momentum": 0.720841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370049
      },
      {
        "date": "2024-09-06",
        "close": 450.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370236
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370236
      },
      {
        "date": "2024-09-20",
        "close": 442.200012,
        "direction_boundary": 275.0,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2024-09-27",
        "close": 442.200012,
        "direction_boundary": 269.700012,
        "core_momentum": 0.6396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2024-10-04",
        "close": 442.200012,
        "direction_boundary": 269.700012,
        "core_momentum": 0.6396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371817
      },
      {
        "date": "2024-10-11",
        "close": 442.0,
        "direction_boundary": 271.75,
        "core_momentum": 0.626495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371836
      },
      {
        "date": "2024-10-18",
        "close": 489.799988,
        "direction_boundary": 271.75,
        "core_momentum": 0.802392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394193
      },
      {
        "date": "2024-10-25",
        "close": 480.0,
        "direction_boundary": 271.75,
        "core_momentum": 0.766329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396375
      },
      {
        "date": "2024-11-01",
        "close": 466.880005,
        "direction_boundary": 271.75,
        "core_momentum": 0.71805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399741
      },
      {
        "date": "2024-11-08",
        "close": 466.880005,
        "direction_boundary": 308.570007,
        "core_momentum": 0.513044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395456
      },
      {
        "date": "2024-11-15",
        "close": 550.0,
        "direction_boundary": 308.570007,
        "core_momentum": 0.782416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345078
      },
      {
        "date": "2024-11-22",
        "close": 650.0,
        "direction_boundary": 308.570007,
        "core_momentum": 1.106491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405406
      },
      {
        "date": "2024-11-29",
        "close": 698.0,
        "direction_boundary": 308.570007,
        "core_momentum": 1.262047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412651
      },
      {
        "date": "2024-12-06",
        "close": 697.200012,
        "direction_boundary": 330.0,
        "core_momentum": 1.112727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2024-12-13",
        "close": 697.200012,
        "direction_boundary": 313.369995,
        "core_momentum": 1.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2024-12-20",
        "close": 697.200012,
        "direction_boundary": 313.369995,
        "core_momentum": 1.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2024-12-27",
        "close": 697.200012,
        "direction_boundary": 313.369995,
        "core_momentum": 1.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413351
      },
      {
        "date": "2025-01-03",
        "close": 769.0,
        "direction_boundary": 313.369995,
        "core_momentum": 1.453968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428052
      },
      {
        "date": "2025-01-10",
        "close": 799.0,
        "direction_boundary": 313.369995,
        "core_momentum": 1.549702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427883
      },
      {
        "date": "2025-01-17",
        "close": 785.0,
        "direction_boundary": 313.369995,
        "core_momentum": 1.505026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430299
      },
      {
        "date": "2025-01-24",
        "close": 785.0,
        "direction_boundary": 359.600006,
        "core_momentum": 1.182981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421811
      },
      {
        "date": "2025-01-31",
        "close": 800.0,
        "direction_boundary": 359.600006,
        "core_momentum": 1.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421102
      },
      {
        "date": "2025-02-07",
        "close": 894.0,
        "direction_boundary": 359.600006,
        "core_momentum": 1.486096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39491
      },
      {
        "date": "2025-02-14",
        "close": 800.0,
        "direction_boundary": 359.600006,
        "core_momentum": 1.224694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437517
      },
      {
        "date": "2025-02-21",
        "close": 795.0,
        "direction_boundary": 359.600006,
        "core_momentum": 1.21079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438938
      },
      {
        "date": "2025-02-28",
        "close": 779.0,
        "direction_boundary": 359.600006,
        "core_momentum": 1.166296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440804
      },
      {
        "date": "2025-03-07",
        "close": 856.0,
        "direction_boundary": 362.049988,
        "core_momentum": 1.364314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45104
      },
      {
        "date": "2025-03-14",
        "close": 687.48999,
        "direction_boundary": 362.049988,
        "core_momentum": 0.898881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563511
      },
      {
        "date": "2025-03-21",
        "close": 687.48999,
        "direction_boundary": 362.049988,
        "core_momentum": 0.898881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561934
      },
      {
        "date": "2025-03-28",
        "close": 699.0,
        "direction_boundary": 362.049988,
        "core_momentum": 0.930673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561402
      },
      {
        "date": "2025-04-04",
        "close": 699.0,
        "direction_boundary": 362.049988,
        "core_momentum": 0.930673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561402
      },
      {
        "date": "2025-04-11",
        "close": 599.710022,
        "direction_boundary": 362.049988,
        "core_momentum": 0.656429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609164
      },
      {
        "date": "2025-04-18",
        "close": 603.640015,
        "direction_boundary": 362.049988,
        "core_momentum": 0.667284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594878
      },
      {
        "date": "2025-04-25",
        "close": 603.640015,
        "direction_boundary": 362.049988,
        "core_momentum": 0.667284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593617
      },
      {
        "date": "2025-05-02",
        "close": 603.640015,
        "direction_boundary": 362.049988,
        "core_momentum": 0.667284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591447
      },
      {
        "date": "2025-05-09",
        "close": 660.0,
        "direction_boundary": 350.589996,
        "core_momentum": 0.882541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601335
      },
      {
        "date": "2025-05-16",
        "close": 794.22998,
        "direction_boundary": 435.0,
        "core_momentum": 0.825816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612611
      },
      {
        "date": "2025-05-23",
        "close": 794.22998,
        "direction_boundary": 458.100006,
        "core_momentum": 0.733748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571643
      },
      {
        "date": "2025-05-30",
        "close": 750.549988,
        "direction_boundary": 458.100006,
        "core_momentum": 0.638398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570707
      },
      {
        "date": "2025-06-06",
        "close": 750.549988,
        "direction_boundary": 465.029999,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570694
      },
      {
        "date": "2025-06-13",
        "close": 750.549988,
        "direction_boundary": 465.029999,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570694
      },
      {
        "date": "2025-06-20",
        "close": 750.549988,
        "direction_boundary": 465.029999,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570694
      },
      {
        "date": "2025-06-27",
        "close": 750.549988,
        "direction_boundary": 465.029999,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570694
      },
      {
        "date": "2025-07-04",
        "close": 750.549988,
        "direction_boundary": 465.029999,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553939
      },
      {
        "date": "2025-07-11",
        "close": 750.549988,
        "direction_boundary": 465.029999,
        "core_momentum": 0.613982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551057
      },
      {
        "date": "2025-07-18",
        "close": 750.0,
        "direction_boundary": 465.029999,
        "core_momentum": 0.612799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550619
      },
      {
        "date": "2025-07-25",
        "close": 751.0,
        "direction_boundary": 504.519989,
        "core_momentum": 0.488544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55063
      },
      {
        "date": "2025-08-01",
        "close": 749.0,
        "direction_boundary": 504.519989,
        "core_momentum": 0.484579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549826
      },
      {
        "date": "2025-08-08",
        "close": 555.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663476
      },
      {
        "date": "2025-08-15",
        "close": 549.390015,
        "direction_boundary": 450.0,
        "core_momentum": 0.220867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649879
      },
      {
        "date": "2025-08-22",
        "close": 563.0,
        "direction_boundary": 454.029999,
        "core_momentum": 0.240006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652048
      },
      {
        "date": "2025-08-29",
        "close": 563.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.251111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652217
      },
      {
        "date": "2025-09-05",
        "close": 599.51001,
        "direction_boundary": 450.0,
        "core_momentum": 0.332244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643325
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571077
      },
      {
        "date": "2025-09-19",
        "close": 576.0,
        "direction_boundary": 442.200012,
        "core_momentum": 0.302578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573343
      },
      {
        "date": "2025-09-26",
        "close": 576.0,
        "direction_boundary": 442.200012,
        "core_momentum": 0.302578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572449
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "direction_boundary": 442.200012,
        "core_momentum": 0.255088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573798
      },
      {
        "date": "2025-10-10",
        "close": 516.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543391
      },
      {
        "date": "2025-10-17",
        "close": 513.0,
        "direction_boundary": 489.799988,
        "core_momentum": 0.047366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543101
      },
      {
        "date": "2025-10-24",
        "close": 513.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543101
      },
      {
        "date": "2025-10-31",
        "close": 525.0,
        "direction_boundary": 466.880005,
        "core_momentum": 0.124486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544578
      },
      {
        "date": "2025-11-07",
        "close": 484.0,
        "direction_boundary": 466.880005,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536612
      },
      {
        "date": "2025-11-14",
        "close": 484.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455997
      },
      {
        "date": "2025-11-21",
        "close": 436.200012,
        "direction_boundary": 650.0,
        "core_momentum": -0.328923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469898
      },
      {
        "date": "2025-11-28",
        "close": 449.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.356734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472649
      },
      {
        "date": "2025-12-05",
        "close": 449.0,
        "direction_boundary": 697.200012,
        "core_momentum": -0.355995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472649
      },
      {
        "date": "2025-12-12",
        "close": 475.0,
        "direction_boundary": 697.200012,
        "core_momentum": -0.318703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483673
      },
      {
        "date": "2025-12-19",
        "close": 475.0,
        "direction_boundary": 697.200012,
        "core_momentum": -0.318703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483673
      },
      {
        "date": "2025-12-26",
        "close": 475.0,
        "direction_boundary": 697.200012,
        "core_momentum": -0.318703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483673
      },
      {
        "date": "2026-01-02",
        "close": 485.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.369311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486046
      },
      {
        "date": "2026-01-09",
        "close": 485.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.392991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486046
      },
      {
        "date": "2026-01-16",
        "close": 480.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485593
      },
      {
        "date": "2026-01-23",
        "close": 433.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.448408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499029
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503578
      },
      {
        "date": "2026-02-06",
        "close": 380.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.574944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314565
      },
      {
        "date": "2026-02-13",
        "close": 210.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861445
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.728302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861988
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.72914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860597
      },
      {
        "date": "2026-03-06",
        "close": 229.580002,
        "direction_boundary": 856.0,
        "core_momentum": -0.731799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866138
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "direction_boundary": 687.48999,
        "core_momentum": -0.68145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864356
      },
      {
        "date": "2026-03-20",
        "close": 220.5,
        "direction_boundary": 687.48999,
        "core_momentum": -0.679268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86664
      },
      {
        "date": "2026-03-27",
        "close": 225.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.678112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868812
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.663805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875795
      },
      {
        "date": "2026-04-10",
        "close": 210.020004,
        "direction_boundary": 599.710022,
        "core_momentum": -0.649797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881087
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "direction_boundary": 603.640015,
        "core_momentum": -0.585846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927032
      },
      {
        "date": "2026-04-24",
        "close": 233.0,
        "direction_boundary": 603.640015,
        "core_momentum": -0.614008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927975
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "direction_boundary": 603.640015,
        "core_momentum": -0.597442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93052
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.680303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940823
      },
      {
        "date": "2026-05-15",
        "close": 194.0,
        "direction_boundary": 794.22998,
        "core_momentum": -0.755738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942331
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "direction_boundary": 794.22998,
        "core_momentum": -0.735593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949796
      },
      {
        "date": "2026-05-29",
        "close": 212.270004,
        "direction_boundary": 750.549988,
        "core_momentum": -0.717181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947946
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "direction_boundary": 750.549988,
        "core_momentum": -0.730864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947426
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "direction_boundary": 750.549988,
        "core_momentum": -0.742855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93921
      },
      {
        "date": "2026-06-19",
        "close": 191.179993,
        "direction_boundary": 750.549988,
        "core_momentum": -0.74528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938603
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "direction_boundary": 750.549988,
        "core_momentum": -0.748185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937882
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "direction_boundary": 750.549988,
        "core_momentum": -0.716208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95947
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "direction_boundary": 750.549988,
        "core_momentum": -0.706882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962646
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963184
      },
      {
        "date": "2026-07-24",
        "close": 220.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.707057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958143
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.687583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962993
      },
      {
        "date": "2026-08-07",
        "close": 239.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.569369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 261.5,
        "volume": 116
      },
      {
        "date": "2023-09-01",
        "close": 261.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 290.0,
        "volume": 177
      },
      {
        "date": "2023-09-15",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 275.0,
        "volume": 247
      },
      {
        "date": "2023-09-29",
        "close": 269.700012,
        "volume": 761
      },
      {
        "date": "2023-10-06",
        "close": 269.700012,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 271.75,
        "volume": 699
      },
      {
        "date": "2023-10-20",
        "close": 271.75,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 271.75,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 271.75,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 308.570007,
        "volume": 1380
      },
      {
        "date": "2023-11-17",
        "close": 308.570007,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 308.570007,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 308.570007,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "volume": 3873
      },
      {
        "date": "2023-12-15",
        "close": 313.369995,
        "volume": 409
      },
      {
        "date": "2023-12-22",
        "close": 313.369995,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 313.369995,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 313.369995,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 313.369995,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 313.369995,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 359.600006,
        "volume": 404
      },
      {
        "date": "2024-02-02",
        "close": 359.600006,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 359.600006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 359.600006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 359.600006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 359.600006,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 362.049988,
        "volume": 689
      },
      {
        "date": "2024-03-15",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 362.049988,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 350.589996,
        "volume": 673
      },
      {
        "date": "2024-05-17",
        "close": 435.0,
        "volume": 93
      },
      {
        "date": "2024-05-24",
        "close": 458.100006,
        "volume": 280
      },
      {
        "date": "2024-05-31",
        "close": 458.100006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 465.029999,
        "volume": 478
      },
      {
        "date": "2024-06-14",
        "close": 465.029999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 465.029999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 465.029999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 465.029999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 465.029999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 465.029999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 504.519989,
        "volume": 705
      },
      {
        "date": "2024-08-02",
        "close": 504.519989,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 450.0,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 454.029999,
        "volume": 1040
      },
      {
        "date": "2024-08-30",
        "close": 450.0,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 450.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 442.200012,
        "volume": 57
      },
      {
        "date": "2024-09-27",
        "close": 442.200012,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 442.200012,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 442.0,
        "volume": 19
      },
      {
        "date": "2024-10-18",
        "close": 489.799988,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 480.0,
        "volume": 200
      },
      {
        "date": "2024-11-01",
        "close": 466.880005,
        "volume": 668
      },
      {
        "date": "2024-11-08",
        "close": 466.880005,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 550.0,
        "volume": 69
      },
      {
        "date": "2024-11-22",
        "close": 650.0,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 698.0,
        "volume": 85
      },
      {
        "date": "2024-12-06",
        "close": 697.200012,
        "volume": 453
      },
      {
        "date": "2024-12-13",
        "close": 697.200012,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 697.200012,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 697.200012,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 769.0,
        "volume": 268
      },
      {
        "date": "2025-01-10",
        "close": 799.0,
        "volume": 445
      },
      {
        "date": "2025-01-17",
        "close": 785.0,
        "volume": 1832
      },
      {
        "date": "2025-01-24",
        "close": 785.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 800.0,
        "volume": 2146
      },
      {
        "date": "2025-02-07",
        "close": 894.0,
        "volume": 86
      },
      {
        "date": "2025-02-14",
        "close": 800.0,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 795.0,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 779.0,
        "volume": 6
      },
      {
        "date": "2025-03-07",
        "close": 856.0,
        "volume": 57
      },
      {
        "date": "2025-03-14",
        "close": 687.48999,
        "volume": 53
      },
      {
        "date": "2025-03-21",
        "close": 687.48999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 699.0,
        "volume": 79
      },
      {
        "date": "2025-04-04",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 599.710022,
        "volume": 2389
      },
      {
        "date": "2025-04-18",
        "close": 603.640015,
        "volume": 1615
      },
      {
        "date": "2025-04-25",
        "close": 603.640015,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 603.640015,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 660.0,
        "volume": 5880
      },
      {
        "date": "2025-05-16",
        "close": 794.22998,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 794.22998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 750.549988,
        "volume": 2045
      },
      {
        "date": "2025-06-06",
        "close": 750.549988,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 750.549988,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 750.549988,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 750.549988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 750.549988,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 750.549988,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 750.0,
        "volume": 61
      },
      {
        "date": "2025-07-25",
        "close": 751.0,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 749.0,
        "volume": 140
      },
      {
        "date": "2025-08-08",
        "close": 555.0,
        "volume": 526
      },
      {
        "date": "2025-08-15",
        "close": 549.390015,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 563.0,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 563.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 599.51001,
        "volume": 1913
      },
      {
        "date": "2025-09-12",
        "close": 601.0,
        "volume": 68
      },
      {
        "date": "2025-09-19",
        "close": 576.0,
        "volume": 1741
      },
      {
        "date": "2025-09-26",
        "close": 576.0,
        "volume": 157
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "volume": 400
      },
      {
        "date": "2025-10-10",
        "close": 516.0,
        "volume": 3748
      },
      {
        "date": "2025-10-17",
        "close": 513.0,
        "volume": 211
      },
      {
        "date": "2025-10-24",
        "close": 513.0,
        "volume": 5707
      },
      {
        "date": "2025-10-31",
        "close": 525.0,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 484.0,
        "volume": 156
      },
      {
        "date": "2025-11-14",
        "close": 484.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 436.200012,
        "volume": 3458
      },
      {
        "date": "2025-11-28",
        "close": 449.0,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 449.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 475.0,
        "volume": 9090
      },
      {
        "date": "2025-12-19",
        "close": 475.0,
        "volume": 31
      },
      {
        "date": "2025-12-26",
        "close": 475.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 485.0,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 485.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 480.0,
        "volume": 56
      },
      {
        "date": "2026-01-23",
        "close": 433.0,
        "volume": 43
      },
      {
        "date": "2026-01-30",
        "close": 402.0,
        "volume": 7181
      },
      {
        "date": "2026-02-06",
        "close": 380.0,
        "volume": 33
      },
      {
        "date": "2026-02-13",
        "close": 210.0,
        "volume": 50140
      },
      {
        "date": "2026-02-20",
        "close": 216.0,
        "volume": 1025
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "volume": 3866
      },
      {
        "date": "2026-03-06",
        "close": 229.580002,
        "volume": 569
      },
      {
        "date": "2026-03-13",
        "close": 219.0,
        "volume": 493
      },
      {
        "date": "2026-03-20",
        "close": 220.5,
        "volume": 339
      },
      {
        "date": "2026-03-27",
        "close": 225.0,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 235.0,
        "volume": 120
      },
      {
        "date": "2026-04-10",
        "close": 210.020004,
        "volume": 383
      },
      {
        "date": "2026-04-17",
        "close": 250.0,
        "volume": 1121
      },
      {
        "date": "2026-04-24",
        "close": 233.0,
        "volume": 130
      },
      {
        "date": "2026-05-01",
        "close": 243.0,
        "volume": 46
      },
      {
        "date": "2026-05-08",
        "close": 211.0,
        "volume": 1939
      },
      {
        "date": "2026-05-15",
        "close": 194.0,
        "volume": 1538
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "volume": 141
      },
      {
        "date": "2026-05-29",
        "close": 212.270004,
        "volume": 195
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "volume": 244
      },
      {
        "date": "2026-06-12",
        "close": 193.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 191.179993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 189.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 220.0,
        "volume": 13
      },
      {
        "date": "2026-07-17",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 220.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 234.0,
        "volume": 589
      },
      {
        "date": "2026-08-07",
        "close": 239.0,
        "volume": 501
      }
    ],
    "sharemaestro_context": {
      "trend": 244.851667,
      "fair_value": 457.445833,
      "market_activity": -30.209142,
      "market_dynamics": 1.143017,
      "relative_strength": -36.148041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.023167,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015325,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.308022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.013585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.151118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.556604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.432889
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.105354
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.003582
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.074244
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.197802
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.506198
      }
    ]
  }
}