{
  "ticker": {
    "uuid": "bf318cbc-8654-4959-9655-0faabe9168c9",
    "symbol": "PHPM",
    "name": "WisdomTree Physical Precious Metals",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 235.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.059998,
    "boundary_margin": 0.821246,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281291,
    "volatility_stability": 0.31,
    "risk_context": 0.3555,
    "current_regime": {
      "move": -0.117216,
      "interruption": -0.288586,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 129.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 266.26001,
        "direction_boundary": 129.059998,
        "core_momentum": 1.063072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004279
      },
      {
        "date": "2026-01-16",
        "close": 277.269989,
        "direction_boundary": 129.059998,
        "core_momentum": 1.148381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003603
      },
      {
        "date": "2026-01-23",
        "close": 304.0,
        "direction_boundary": 129.059998,
        "core_momentum": 1.355494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006321
      },
      {
        "date": "2026-01-30",
        "close": 287.670013,
        "direction_boundary": 129.059998,
        "core_momentum": 1.228963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012828
      },
      {
        "date": "2026-02-06",
        "close": 267.880005,
        "direction_boundary": 129.059998,
        "core_momentum": 1.075624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021949
      },
      {
        "date": "2026-02-13",
        "close": 271.690002,
        "direction_boundary": 129.059998,
        "core_momentum": 1.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02136
      },
      {
        "date": "2026-02-20",
        "close": 279.429993,
        "direction_boundary": 129.059998,
        "core_momentum": 1.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020528
      },
      {
        "date": "2026-02-27",
        "close": 297.519989,
        "direction_boundary": 129.059998,
        "core_momentum": 1.305284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020583
      },
      {
        "date": "2026-03-06",
        "close": 282.420013,
        "direction_boundary": 129.059998,
        "core_momentum": 1.188285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026401
      },
      {
        "date": "2026-03-13",
        "close": 281.209991,
        "direction_boundary": 129.059998,
        "core_momentum": 1.178909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02667
      },
      {
        "date": "2026-03-20",
        "close": 251.529999,
        "direction_boundary": 129.059998,
        "core_momentum": 0.948939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044673
      },
      {
        "date": "2026-03-27",
        "close": 250.529999,
        "direction_boundary": 129.059998,
        "core_momentum": 0.94119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044883
      },
      {
        "date": "2026-04-03",
        "close": 258.369995,
        "direction_boundary": 129.059998,
        "core_momentum": 1.001937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044252
      },
      {
        "date": "2026-04-10",
        "close": 262.670013,
        "direction_boundary": 129.059998,
        "core_momentum": 1.035255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043659
      },
      {
        "date": "2026-04-17",
        "close": 270.320007,
        "direction_boundary": 129.059998,
        "core_momentum": 1.09453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042914
      },
      {
        "date": "2026-04-24",
        "close": 259.790009,
        "direction_boundary": 129.059998,
        "core_momentum": 1.01294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04653
      },
      {
        "date": "2026-05-01",
        "close": 253.429993,
        "direction_boundary": 129.059998,
        "core_momentum": 0.96366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048368
      },
      {
        "date": "2026-05-08",
        "close": 262.059998,
        "direction_boundary": 129.059998,
        "core_momentum": 1.030528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047738
      },
      {
        "date": "2026-05-15",
        "close": 254.929993,
        "direction_boundary": 129.059998,
        "core_momentum": 0.975283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049869
      },
      {
        "date": "2026-05-22",
        "close": 252.470001,
        "direction_boundary": 129.059998,
        "core_momentum": 0.956222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050438
      },
      {
        "date": "2026-05-29",
        "close": 252.990005,
        "direction_boundary": 129.059998,
        "core_momentum": 0.960251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050341
      },
      {
        "date": "2026-06-05",
        "close": 239.320007,
        "direction_boundary": 129.059998,
        "core_momentum": 0.854331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055889
      },
      {
        "date": "2026-06-12",
        "close": 233.080002,
        "direction_boundary": 129.059998,
        "core_momentum": 0.805982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057712
      },
      {
        "date": "2026-06-19",
        "close": 229.070007,
        "direction_boundary": 129.059998,
        "core_momentum": 0.774911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058731
      },
      {
        "date": "2026-06-26",
        "close": 222.089996,
        "direction_boundary": 129.059998,
        "core_momentum": 0.720828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060889
      },
      {
        "date": "2026-07-03",
        "close": 228.190002,
        "direction_boundary": 129.059998,
        "core_momentum": 0.768092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060488
      },
      {
        "date": "2026-07-10",
        "close": 223.570007,
        "direction_boundary": 129.059998,
        "core_momentum": 0.732295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314938
      },
      {
        "date": "2026-07-17",
        "close": 216.270004,
        "direction_boundary": 129.059998,
        "core_momentum": 0.675732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309365
      },
      {
        "date": "2026-07-24",
        "close": 222.169998,
        "direction_boundary": 129.059998,
        "core_momentum": 0.721447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278206
      },
      {
        "date": "2026-07-31",
        "close": 218.190002,
        "direction_boundary": 129.059998,
        "core_momentum": 0.690609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271368
      },
      {
        "date": "2026-08-07",
        "close": 235.050003,
        "direction_boundary": 129.059998,
        "core_momentum": 0.821246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 129.059998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 266.26001,
        "volume": 1662
      },
      {
        "date": "2026-01-16",
        "close": 277.269989,
        "volume": 4800
      },
      {
        "date": "2026-01-23",
        "close": 304.0,
        "volume": 2554
      },
      {
        "date": "2026-01-30",
        "close": 287.670013,
        "volume": 9734
      },
      {
        "date": "2026-02-06",
        "close": 267.880005,
        "volume": 7710
      },
      {
        "date": "2026-02-13",
        "close": 271.690002,
        "volume": 5312
      },
      {
        "date": "2026-02-20",
        "close": 279.429993,
        "volume": 1693
      },
      {
        "date": "2026-02-27",
        "close": 297.519989,
        "volume": 1278
      },
      {
        "date": "2026-03-06",
        "close": 282.420013,
        "volume": 2121
      },
      {
        "date": "2026-03-13",
        "close": 281.209991,
        "volume": 1708
      },
      {
        "date": "2026-03-20",
        "close": 251.529999,
        "volume": 2287
      },
      {
        "date": "2026-03-27",
        "close": 250.529999,
        "volume": 3196
      },
      {
        "date": "2026-04-03",
        "close": 258.369995,
        "volume": 774
      },
      {
        "date": "2026-04-10",
        "close": 262.670013,
        "volume": 2699
      },
      {
        "date": "2026-04-17",
        "close": 270.320007,
        "volume": 598
      },
      {
        "date": "2026-04-24",
        "close": 259.790009,
        "volume": 467
      },
      {
        "date": "2026-05-01",
        "close": 253.429993,
        "volume": 1404
      },
      {
        "date": "2026-05-08",
        "close": 262.059998,
        "volume": 840
      },
      {
        "date": "2026-05-15",
        "close": 254.929993,
        "volume": 804
      },
      {
        "date": "2026-05-22",
        "close": 252.470001,
        "volume": 240
      },
      {
        "date": "2026-05-29",
        "close": 252.990005,
        "volume": 431
      },
      {
        "date": "2026-06-05",
        "close": 239.320007,
        "volume": 191
      },
      {
        "date": "2026-06-12",
        "close": 233.080002,
        "volume": 739
      },
      {
        "date": "2026-06-19",
        "close": 229.070007,
        "volume": 134
      },
      {
        "date": "2026-06-26",
        "close": 222.089996,
        "volume": 106
      },
      {
        "date": "2026-07-03",
        "close": 228.190002,
        "volume": 386
      },
      {
        "date": "2026-07-10",
        "close": 223.570007,
        "volume": 316
      },
      {
        "date": "2026-07-17",
        "close": 216.270004,
        "volume": 405
      },
      {
        "date": "2026-07-24",
        "close": 222.169998,
        "volume": 1395
      },
      {
        "date": "2026-07-31",
        "close": 218.190002,
        "volume": 1301
      },
      {
        "date": "2026-08-07",
        "close": 235.050003,
        "volume": 1779
      }
    ],
    "sharemaestro_context": {
      "trend": 254.839335,
      "fair_value": 154.127819,
      "market_activity": -44.204623,
      "market_dynamics": -0.604815,
      "relative_strength": 3.656164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021336,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.021336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.030641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.009543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01151,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.058222
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.026939
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.117216
      }
    ]
  }
}