{
  "ticker": {
    "uuid": "bf3373e8-52c8-4cf7-846e-b1f40f19ea83",
    "symbol": "GPE",
    "name": "Great Portland Estates Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 342.909485,
    "boundary_margin": 0.043424,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291901,
    "volatility_stability": 0.7507,
    "risk_context": 0.3426,
    "current_regime": {
      "move": 0.037101,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.117,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.223999,
        "direction_boundary": 470.294769,
        "core_momentum": -0.308468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2023-08-25",
        "close": 335.843506,
        "direction_boundary": 428.82254,
        "core_momentum": -0.216824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2023-09-01",
        "close": 342.480774,
        "direction_boundary": 429.237335,
        "core_momentum": -0.202118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2023-09-08",
        "close": 345.46756,
        "direction_boundary": 424.260559,
        "core_momentum": -0.185718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319684
      },
      {
        "date": "2023-09-15",
        "close": 348.952087,
        "direction_boundary": 427.578461,
        "core_momentum": -0.183888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317786
      },
      {
        "date": "2023-09-22",
        "close": 361.230927,
        "direction_boundary": 379.553619,
        "core_momentum": -0.048274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305139
      },
      {
        "date": "2023-09-29",
        "close": 346.629059,
        "direction_boundary": 364.955322,
        "core_momentum": -0.050215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285493
      },
      {
        "date": "2023-10-06",
        "close": 326.717377,
        "direction_boundary": 376.069916,
        "core_momentum": -0.131232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2023-10-13",
        "close": 321.241577,
        "direction_boundary": 369.434357,
        "core_momentum": -0.13045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290561
      },
      {
        "date": "2023-10-20",
        "close": 318.752716,
        "direction_boundary": 386.023285,
        "core_momentum": -0.174266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290602
      },
      {
        "date": "2023-10-27",
        "close": 317.425293,
        "direction_boundary": 422.186951,
        "core_momentum": -0.24814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2023-11-03",
        "close": 356.916748,
        "direction_boundary": 436.287567,
        "core_momentum": -0.181923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335355
      },
      {
        "date": "2023-11-10",
        "close": 341.983032,
        "direction_boundary": 477.759796,
        "core_momentum": -0.284195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2023-11-17",
        "close": 347.458649,
        "direction_boundary": 448.314514,
        "core_momentum": -0.224967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316133
      },
      {
        "date": "2023-11-24",
        "close": 325.095825,
        "direction_boundary": 435.496643,
        "core_momentum": -0.253506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326118
      },
      {
        "date": "2023-12-01",
        "close": 332.231598,
        "direction_boundary": 415.173431,
        "core_momentum": -0.199776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327084
      },
      {
        "date": "2023-12-08",
        "close": 343.184357,
        "direction_boundary": 414.592743,
        "core_momentum": -0.172237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330436
      },
      {
        "date": "2023-12-15",
        "close": 347.664948,
        "direction_boundary": 422.224335,
        "core_momentum": -0.176587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2023-12-22",
        "close": 355.796539,
        "direction_boundary": 414.261047,
        "core_momentum": -0.14113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29003
      },
      {
        "date": "2023-12-29",
        "close": 348.494659,
        "direction_boundary": 410.611115,
        "core_momentum": -0.151278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29148
      },
      {
        "date": "2024-01-05",
        "close": 348.494659,
        "direction_boundary": 434.667145,
        "core_momentum": -0.198249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290568
      },
      {
        "date": "2024-01-12",
        "close": 340.529083,
        "direction_boundary": 469.506866,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292175
      },
      {
        "date": "2024-01-19",
        "close": 330.738037,
        "direction_boundary": 447.524658,
        "core_momentum": -0.260961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28442
      },
      {
        "date": "2024-01-26",
        "close": 338.703613,
        "direction_boundary": 473.239655,
        "core_momentum": -0.284287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283654
      },
      {
        "date": "2024-02-02",
        "close": 332.231598,
        "direction_boundary": 496.881012,
        "core_momentum": -0.331366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2024-02-09",
        "close": 312.981445,
        "direction_boundary": 482.779144,
        "core_momentum": -0.351709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2024-02-16",
        "close": 313.977142,
        "direction_boundary": 467.8479,
        "core_momentum": -0.328891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272448
      },
      {
        "date": "2024-02-23",
        "close": 299.041718,
        "direction_boundary": 463.700256,
        "core_momentum": -0.355097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275632
      },
      {
        "date": "2024-03-01",
        "close": 305.679657,
        "direction_boundary": 469.506866,
        "core_momentum": -0.348935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276067
      },
      {
        "date": "2024-03-08",
        "close": 322.938385,
        "direction_boundary": 437.155731,
        "core_momentum": -0.261274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287645
      },
      {
        "date": "2024-03-15",
        "close": 314.972809,
        "direction_boundary": 420.565338,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288667
      },
      {
        "date": "2024-03-22",
        "close": 320.947021,
        "direction_boundary": 388.545959,
        "core_momentum": -0.173979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285262
      },
      {
        "date": "2024-03-29",
        "close": 321.776733,
        "direction_boundary": 420.565338,
        "core_momentum": -0.234895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2024-04-05",
        "close": 312.815491,
        "direction_boundary": 423.883362,
        "core_momentum": -0.262025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2024-04-12",
        "close": 313.230377,
        "direction_boundary": 431.763794,
        "core_momentum": -0.274533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270253
      },
      {
        "date": "2024-04-19",
        "close": 324.431946,
        "direction_boundary": 427.201477,
        "core_momentum": -0.240565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274609
      },
      {
        "date": "2024-04-26",
        "close": 324.01709,
        "direction_boundary": 442.547607,
        "core_momentum": -0.267837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274536
      },
      {
        "date": "2024-05-03",
        "close": 328.58078,
        "direction_boundary": 443.377045,
        "core_momentum": -0.258913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2024-05-10",
        "close": 337.707977,
        "direction_boundary": 405.136292,
        "core_momentum": -0.166434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214778
      },
      {
        "date": "2024-05-17",
        "close": 355.13266,
        "direction_boundary": 416.417725,
        "core_momentum": -0.147172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225083
      },
      {
        "date": "2024-05-24",
        "close": 348.494659,
        "direction_boundary": 406.795349,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205398
      },
      {
        "date": "2024-05-31",
        "close": 345.323975,
        "direction_boundary": 413.33316,
        "core_momentum": -0.164538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204131
      },
      {
        "date": "2024-06-07",
        "close": 339.327057,
        "direction_boundary": 401.552063,
        "core_momentum": -0.154961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200709
      },
      {
        "date": "2024-06-14",
        "close": 339.327057,
        "direction_boundary": 378.653595,
        "core_momentum": -0.103859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19978
      },
      {
        "date": "2024-06-21",
        "close": 337.827789,
        "direction_boundary": 341.485138,
        "core_momentum": -0.01071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196776
      },
      {
        "date": "2024-06-28",
        "close": 335.329102,
        "direction_boundary": 344.306061,
        "core_momentum": -0.026073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195099
      },
      {
        "date": "2024-07-05",
        "close": 351.320923,
        "direction_boundary": 338.996246,
        "core_momentum": 0.036356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206188
      },
      {
        "date": "2024-07-12",
        "close": 348.822235,
        "direction_boundary": 342.31485,
        "core_momentum": 0.01901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2024-07-19",
        "close": 342.825256,
        "direction_boundary": 360.899048,
        "core_momentum": -0.05008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200876
      },
      {
        "date": "2024-07-26",
        "close": 347.322998,
        "direction_boundary": 349.44989,
        "core_momentum": -0.006086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19902
      },
      {
        "date": "2024-08-02",
        "close": 343.824738,
        "direction_boundary": 362.060577,
        "core_momentum": -0.050367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197554
      },
      {
        "date": "2024-08-09",
        "close": 344.82428,
        "direction_boundary": 344.637878,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2024-08-16",
        "close": 341.32605,
        "direction_boundary": 325.223999,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177934
      },
      {
        "date": "2024-08-23",
        "close": 351.320923,
        "direction_boundary": 335.843506,
        "core_momentum": 0.046085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2024-08-30",
        "close": 336.328583,
        "direction_boundary": 342.480774,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176777
      },
      {
        "date": "2024-09-06",
        "close": 351.320923,
        "direction_boundary": 345.46756,
        "core_momentum": 0.016943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2024-09-13",
        "close": 369.811554,
        "direction_boundary": 348.952087,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2024-09-20",
        "close": 371.310791,
        "direction_boundary": 361.230927,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177285
      },
      {
        "date": "2024-09-27",
        "close": 360.816101,
        "direction_boundary": 346.629059,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2024-10-04",
        "close": 349.821716,
        "direction_boundary": 326.717377,
        "core_momentum": 0.070717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184535
      },
      {
        "date": "2024-10-11",
        "close": 336.828339,
        "direction_boundary": 321.241577,
        "core_momentum": 0.04852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193573
      },
      {
        "date": "2024-10-18",
        "close": 338.827301,
        "direction_boundary": 318.752716,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187969
      },
      {
        "date": "2024-10-25",
        "close": 326.333679,
        "direction_boundary": 317.425293,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195686
      },
      {
        "date": "2024-11-01",
        "close": 308.342834,
        "direction_boundary": 356.916748,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209825
      },
      {
        "date": "2024-11-08",
        "close": 311.841064,
        "direction_boundary": 341.983032,
        "core_momentum": -0.088139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2024-11-15",
        "close": 297.34845,
        "direction_boundary": 347.458649,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2024-11-22",
        "close": 295.878235,
        "direction_boundary": 325.095825,
        "core_momentum": -0.089874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2024-11-29",
        "close": 301.875763,
        "direction_boundary": 332.231598,
        "core_momentum": -0.09137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2024-12-06",
        "close": 303.375153,
        "direction_boundary": 343.184357,
        "core_momentum": -0.115999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2024-12-13",
        "close": 300.376404,
        "direction_boundary": 347.664948,
        "core_momentum": -0.136018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20254
      },
      {
        "date": "2024-12-20",
        "close": 291.879883,
        "direction_boundary": 355.796539,
        "core_momentum": -0.179644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2024-12-27",
        "close": 287.381744,
        "direction_boundary": 348.494659,
        "core_momentum": -0.175363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2025-01-03",
        "close": 288.881104,
        "direction_boundary": 348.494659,
        "core_momentum": -0.17106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192129
      },
      {
        "date": "2025-01-10",
        "close": 266.390381,
        "direction_boundary": 340.529083,
        "core_momentum": -0.217716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217497
      },
      {
        "date": "2025-01-17",
        "close": 282.883575,
        "direction_boundary": 330.738037,
        "core_momentum": -0.14469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238056
      },
      {
        "date": "2025-01-24",
        "close": 270.388733,
        "direction_boundary": 338.703613,
        "core_momentum": -0.201695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241725
      },
      {
        "date": "2025-01-31",
        "close": 288.381348,
        "direction_boundary": 332.231598,
        "core_momentum": -0.131987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262623
      },
      {
        "date": "2025-02-07",
        "close": 283.883179,
        "direction_boundary": 312.981445,
        "core_momentum": -0.092971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262522
      },
      {
        "date": "2025-02-14",
        "close": 292.879486,
        "direction_boundary": 313.977142,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2025-02-21",
        "close": 284.382996,
        "direction_boundary": 299.041718,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2025-02-28",
        "close": 273.387482,
        "direction_boundary": 305.679657,
        "core_momentum": -0.105641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263887
      },
      {
        "date": "2025-03-07",
        "close": 268.889374,
        "direction_boundary": 322.938385,
        "core_momentum": -0.167366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2025-03-14",
        "close": 291.380096,
        "direction_boundary": 314.972809,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270107
      },
      {
        "date": "2025-03-21",
        "close": 306.873718,
        "direction_boundary": 320.947021,
        "core_momentum": -0.043849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282612
      },
      {
        "date": "2025-03-28",
        "close": 300.376404,
        "direction_boundary": 321.776733,
        "core_momentum": -0.066507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281692
      },
      {
        "date": "2025-04-04",
        "close": 287.381744,
        "direction_boundary": 312.815491,
        "core_momentum": -0.081306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2025-04-11",
        "close": 283.383423,
        "direction_boundary": 313.230377,
        "core_momentum": -0.095288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28136
      },
      {
        "date": "2025-04-18",
        "close": 308.872894,
        "direction_boundary": 324.431946,
        "core_momentum": -0.047958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309139
      },
      {
        "date": "2025-04-25",
        "close": 302.875366,
        "direction_boundary": 324.01709,
        "core_momentum": -0.065249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306176
      },
      {
        "date": "2025-05-02",
        "close": 316.869629,
        "direction_boundary": 328.58078,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302925
      },
      {
        "date": "2025-05-09",
        "close": 327.365295,
        "direction_boundary": 337.707977,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305792
      },
      {
        "date": "2025-05-16",
        "close": 340.359955,
        "direction_boundary": 355.13266,
        "core_momentum": -0.041598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301309
      },
      {
        "date": "2025-05-23",
        "close": 324.866302,
        "direction_boundary": 348.494659,
        "core_momentum": -0.067801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309534
      },
      {
        "date": "2025-05-30",
        "close": 338.410706,
        "direction_boundary": 345.323975,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313067
      },
      {
        "date": "2025-06-06",
        "close": 327.413605,
        "direction_boundary": 339.327057,
        "core_momentum": -0.035109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317335
      },
      {
        "date": "2025-06-13",
        "close": 350.90741,
        "direction_boundary": 339.327057,
        "core_momentum": 0.034127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329691
      },
      {
        "date": "2025-06-20",
        "close": 352.406982,
        "direction_boundary": 337.827789,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325904
      },
      {
        "date": "2025-06-27",
        "close": 362.904236,
        "direction_boundary": 335.329102,
        "core_momentum": 0.082233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325574
      },
      {
        "date": "2025-07-04",
        "close": 345.408844,
        "direction_boundary": 351.320923,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335496
      },
      {
        "date": "2025-07-11",
        "close": 334.411743,
        "direction_boundary": 348.822235,
        "core_momentum": -0.041312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316214
      },
      {
        "date": "2025-07-18",
        "close": 342.409637,
        "direction_boundary": 342.825256,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308324
      },
      {
        "date": "2025-07-25",
        "close": 340.910004,
        "direction_boundary": 347.322998,
        "core_momentum": -0.018464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29949
      },
      {
        "date": "2025-08-01",
        "close": 327.413605,
        "direction_boundary": 343.824738,
        "core_momentum": -0.047731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295887
      },
      {
        "date": "2025-08-08",
        "close": 342.909485,
        "direction_boundary": 344.82428,
        "core_momentum": -0.005553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29971
      },
      {
        "date": "2025-08-15",
        "close": 323.414642,
        "direction_boundary": 341.32605,
        "core_momentum": -0.052476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310998
      },
      {
        "date": "2025-08-22",
        "close": 321.415161,
        "direction_boundary": 351.320923,
        "core_momentum": -0.085124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307681
      },
      {
        "date": "2025-08-29",
        "close": 305.419403,
        "direction_boundary": 336.328583,
        "core_momentum": -0.091902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311413
      },
      {
        "date": "2025-09-05",
        "close": 299.920837,
        "direction_boundary": 351.320923,
        "core_momentum": -0.146305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311631
      },
      {
        "date": "2025-09-12",
        "close": 302.920074,
        "direction_boundary": 369.811554,
        "core_momentum": -0.18088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291905
      },
      {
        "date": "2025-09-19",
        "close": 308.41861,
        "direction_boundary": 371.310791,
        "core_momentum": -0.169379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283904
      },
      {
        "date": "2025-09-26",
        "close": 312.417542,
        "direction_boundary": 360.816101,
        "core_momentum": -0.134136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282667
      },
      {
        "date": "2025-10-03",
        "close": 328.913177,
        "direction_boundary": 349.821716,
        "core_momentum": -0.059769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282845
      },
      {
        "date": "2025-10-10",
        "close": 314.916901,
        "direction_boundary": 336.828339,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289717
      },
      {
        "date": "2025-10-17",
        "close": 337.41095,
        "direction_boundary": 338.827301,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280847
      },
      {
        "date": "2025-10-24",
        "close": 344.908966,
        "direction_boundary": 326.333679,
        "core_momentum": 0.056921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2025-10-31",
        "close": 332.91214,
        "direction_boundary": 308.342834,
        "core_momentum": 0.079682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279126
      },
      {
        "date": "2025-11-07",
        "close": 340.410156,
        "direction_boundary": 311.841064,
        "core_momentum": 0.091614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277218
      },
      {
        "date": "2025-11-14",
        "close": 324.914246,
        "direction_boundary": 297.34845,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279485
      },
      {
        "date": "2025-11-21",
        "close": 306.919006,
        "direction_boundary": 295.878235,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283163
      },
      {
        "date": "2025-11-28",
        "close": 319.444733,
        "direction_boundary": 301.875763,
        "core_momentum": 0.058199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282908
      },
      {
        "date": "2025-12-05",
        "close": 318.944824,
        "direction_boundary": 303.375153,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279396
      },
      {
        "date": "2025-12-12",
        "close": 304.947235,
        "direction_boundary": 300.376404,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266501
      },
      {
        "date": "2025-12-19",
        "close": 309.946381,
        "direction_boundary": 291.879883,
        "core_momentum": 0.061897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267886
      },
      {
        "date": "2025-12-26",
        "close": 312.945862,
        "direction_boundary": 287.381744,
        "core_momentum": 0.088955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264208
      },
      {
        "date": "2026-01-02",
        "close": 314.445587,
        "direction_boundary": 288.881104,
        "core_momentum": 0.088495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256862
      },
      {
        "date": "2026-01-09",
        "close": 327.943268,
        "direction_boundary": 266.390381,
        "core_momentum": 0.231063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260895
      },
      {
        "date": "2026-01-16",
        "close": 346.939972,
        "direction_boundary": 282.883575,
        "core_momentum": 0.226441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270753
      },
      {
        "date": "2026-01-23",
        "close": 349.939453,
        "direction_boundary": 270.388733,
        "core_momentum": 0.294209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270883
      },
      {
        "date": "2026-01-30",
        "close": 373.935303,
        "direction_boundary": 288.381348,
        "core_momentum": 0.29667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278579
      },
      {
        "date": "2026-02-06",
        "close": 348.939636,
        "direction_boundary": 283.883179,
        "core_momentum": 0.229166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2026-02-13",
        "close": 332.942413,
        "direction_boundary": 292.879486,
        "core_momentum": 0.13679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285916
      },
      {
        "date": "2026-02-20",
        "close": 339.441284,
        "direction_boundary": 284.382996,
        "core_momentum": 0.193606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2026-02-27",
        "close": 346.939972,
        "direction_boundary": 273.387482,
        "core_momentum": 0.269041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277447
      },
      {
        "date": "2026-03-06",
        "close": 326.943451,
        "direction_boundary": 268.889374,
        "core_momentum": 0.215903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289901
      },
      {
        "date": "2026-03-13",
        "close": 303.44751,
        "direction_boundary": 291.380096,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309096
      },
      {
        "date": "2026-03-20",
        "close": 291.949493,
        "direction_boundary": 306.873718,
        "core_momentum": -0.048633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312484
      },
      {
        "date": "2026-03-27",
        "close": 274.452515,
        "direction_boundary": 300.376404,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322325
      },
      {
        "date": "2026-04-03",
        "close": 287.450256,
        "direction_boundary": 287.381744,
        "core_momentum": 0.000238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320586
      },
      {
        "date": "2026-04-10",
        "close": 307.746735,
        "direction_boundary": 283.383423,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331149
      },
      {
        "date": "2026-04-17",
        "close": 325.743622,
        "direction_boundary": 308.872894,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326412
      },
      {
        "date": "2026-04-24",
        "close": 316.94516,
        "direction_boundary": 302.875366,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326533
      },
      {
        "date": "2026-05-01",
        "close": 308.746582,
        "direction_boundary": 316.869629,
        "core_momentum": -0.025635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      },
      {
        "date": "2026-05-08",
        "close": 316.545258,
        "direction_boundary": 327.365295,
        "core_momentum": -0.033052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2026-05-15",
        "close": 298.348389,
        "direction_boundary": 340.359955,
        "core_momentum": -0.123433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329246
      },
      {
        "date": "2026-05-22",
        "close": 313.145844,
        "direction_boundary": 324.866302,
        "core_momentum": -0.036078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327299
      },
      {
        "date": "2026-05-29",
        "close": 312.345947,
        "direction_boundary": 338.410706,
        "core_momentum": -0.077021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322382
      },
      {
        "date": "2026-06-05",
        "close": 303.4,
        "direction_boundary": 327.413605,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324747
      },
      {
        "date": "2026-06-12",
        "close": 323.4,
        "direction_boundary": 350.90741,
        "core_momentum": -0.078389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330922
      },
      {
        "date": "2026-06-19",
        "close": 322.2,
        "direction_boundary": 352.406982,
        "core_momentum": -0.085716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330391
      },
      {
        "date": "2026-06-26",
        "close": 333.2,
        "direction_boundary": 362.904236,
        "core_momentum": -0.081851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333227
      },
      {
        "date": "2026-07-03",
        "close": 334.8,
        "direction_boundary": 345.408844,
        "core_momentum": -0.030714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333227
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "direction_boundary": 334.411743,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328314
      },
      {
        "date": "2026-07-17",
        "close": 339.0,
        "direction_boundary": 342.409637,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318764
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 340.910004,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319536
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "direction_boundary": 327.413605,
        "core_momentum": 0.06593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305321
      },
      {
        "date": "2026-08-07",
        "close": 357.8,
        "direction_boundary": 342.909485,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.223999,
        "volume": 2165056
      },
      {
        "date": "2023-08-25",
        "close": 335.843506,
        "volume": 6027409
      },
      {
        "date": "2023-09-01",
        "close": 342.480774,
        "volume": 8819402
      },
      {
        "date": "2023-09-08",
        "close": 345.46756,
        "volume": 2170757
      },
      {
        "date": "2023-09-15",
        "close": 348.952087,
        "volume": 2358874
      },
      {
        "date": "2023-09-22",
        "close": 361.230927,
        "volume": 6892121
      },
      {
        "date": "2023-09-29",
        "close": 346.629059,
        "volume": 6048061
      },
      {
        "date": "2023-10-06",
        "close": 326.717377,
        "volume": 6170684
      },
      {
        "date": "2023-10-13",
        "close": 321.241577,
        "volume": 1636637
      },
      {
        "date": "2023-10-20",
        "close": 318.752716,
        "volume": 4758801
      },
      {
        "date": "2023-10-27",
        "close": 317.425293,
        "volume": 3800668
      },
      {
        "date": "2023-11-03",
        "close": 356.916748,
        "volume": 2638583
      },
      {
        "date": "2023-11-10",
        "close": 341.983032,
        "volume": 5462750
      },
      {
        "date": "2023-11-17",
        "close": 347.458649,
        "volume": 5387586
      },
      {
        "date": "2023-11-24",
        "close": 325.095825,
        "volume": 2896636
      },
      {
        "date": "2023-12-01",
        "close": 332.231598,
        "volume": 5367030
      },
      {
        "date": "2023-12-08",
        "close": 343.184357,
        "volume": 12031461
      },
      {
        "date": "2023-12-15",
        "close": 347.664948,
        "volume": 7301183
      },
      {
        "date": "2023-12-22",
        "close": 355.796539,
        "volume": 15833741
      },
      {
        "date": "2023-12-29",
        "close": 348.494659,
        "volume": 2144430
      },
      {
        "date": "2024-01-05",
        "close": 348.494659,
        "volume": 5037482
      },
      {
        "date": "2024-01-12",
        "close": 340.529083,
        "volume": 3379628
      },
      {
        "date": "2024-01-19",
        "close": 330.738037,
        "volume": 4049881
      },
      {
        "date": "2024-01-26",
        "close": 338.703613,
        "volume": 2767359
      },
      {
        "date": "2024-02-02",
        "close": 332.231598,
        "volume": 2121638
      },
      {
        "date": "2024-02-09",
        "close": 312.981445,
        "volume": 8330103
      },
      {
        "date": "2024-02-16",
        "close": 313.977142,
        "volume": 2444803
      },
      {
        "date": "2024-02-23",
        "close": 299.041718,
        "volume": 1791294
      },
      {
        "date": "2024-03-01",
        "close": 305.679657,
        "volume": 4485193
      },
      {
        "date": "2024-03-08",
        "close": 322.938385,
        "volume": 6206246
      },
      {
        "date": "2024-03-15",
        "close": 314.972809,
        "volume": 4502705
      },
      {
        "date": "2024-03-22",
        "close": 320.947021,
        "volume": 2091365
      },
      {
        "date": "2024-03-29",
        "close": 321.776733,
        "volume": 3861792
      },
      {
        "date": "2024-04-05",
        "close": 312.815491,
        "volume": 4344164
      },
      {
        "date": "2024-04-12",
        "close": 313.230377,
        "volume": 2422144
      },
      {
        "date": "2024-04-19",
        "close": 324.431946,
        "volume": 3371025
      },
      {
        "date": "2024-04-26",
        "close": 324.01709,
        "volume": 2538893
      },
      {
        "date": "2024-05-03",
        "close": 328.58078,
        "volume": 3309352
      },
      {
        "date": "2024-05-10",
        "close": 337.707977,
        "volume": 2030409
      },
      {
        "date": "2024-05-17",
        "close": 355.13266,
        "volume": 1921243
      },
      {
        "date": "2024-05-24",
        "close": 348.494659,
        "volume": 3968907
      },
      {
        "date": "2024-05-31",
        "close": 345.323975,
        "volume": 9048831
      },
      {
        "date": "2024-06-07",
        "close": 339.327057,
        "volume": 12942177
      },
      {
        "date": "2024-06-14",
        "close": 339.327057,
        "volume": 12977668
      },
      {
        "date": "2024-06-21",
        "close": 337.827789,
        "volume": 8716821
      },
      {
        "date": "2024-06-28",
        "close": 335.329102,
        "volume": 3034649
      },
      {
        "date": "2024-07-05",
        "close": 351.320923,
        "volume": 2638115
      },
      {
        "date": "2024-07-12",
        "close": 348.822235,
        "volume": 2775988
      },
      {
        "date": "2024-07-19",
        "close": 342.825256,
        "volume": 2017612
      },
      {
        "date": "2024-07-26",
        "close": 347.322998,
        "volume": 2268346
      },
      {
        "date": "2024-08-02",
        "close": 343.824738,
        "volume": 2799120
      },
      {
        "date": "2024-08-09",
        "close": 344.82428,
        "volume": 4258799
      },
      {
        "date": "2024-08-16",
        "close": 341.32605,
        "volume": 9826697
      },
      {
        "date": "2024-08-23",
        "close": 351.320923,
        "volume": 4455639
      },
      {
        "date": "2024-08-30",
        "close": 336.328583,
        "volume": 6522762
      },
      {
        "date": "2024-09-06",
        "close": 351.320923,
        "volume": 4670660
      },
      {
        "date": "2024-09-13",
        "close": 369.811554,
        "volume": 2718270
      },
      {
        "date": "2024-09-20",
        "close": 371.310791,
        "volume": 6050089
      },
      {
        "date": "2024-09-27",
        "close": 360.816101,
        "volume": 5910920
      },
      {
        "date": "2024-10-04",
        "close": 349.821716,
        "volume": 2607537
      },
      {
        "date": "2024-10-11",
        "close": 336.828339,
        "volume": 4221025
      },
      {
        "date": "2024-10-18",
        "close": 338.827301,
        "volume": 3199639
      },
      {
        "date": "2024-10-25",
        "close": 326.333679,
        "volume": 2468596
      },
      {
        "date": "2024-11-01",
        "close": 308.342834,
        "volume": 5126444
      },
      {
        "date": "2024-11-08",
        "close": 311.841064,
        "volume": 5264591
      },
      {
        "date": "2024-11-15",
        "close": 297.34845,
        "volume": 7734517
      },
      {
        "date": "2024-11-22",
        "close": 295.878235,
        "volume": 3927196
      },
      {
        "date": "2024-11-29",
        "close": 301.875763,
        "volume": 6511600
      },
      {
        "date": "2024-12-06",
        "close": 303.375153,
        "volume": 3388575
      },
      {
        "date": "2024-12-13",
        "close": 300.376404,
        "volume": 4229667
      },
      {
        "date": "2024-12-20",
        "close": 291.879883,
        "volume": 5957899
      },
      {
        "date": "2024-12-27",
        "close": 287.381744,
        "volume": 1128730
      },
      {
        "date": "2025-01-03",
        "close": 288.881104,
        "volume": 1461417
      },
      {
        "date": "2025-01-10",
        "close": 266.390381,
        "volume": 3224344
      },
      {
        "date": "2025-01-17",
        "close": 282.883575,
        "volume": 3728753
      },
      {
        "date": "2025-01-24",
        "close": 270.388733,
        "volume": 5253583
      },
      {
        "date": "2025-01-31",
        "close": 288.381348,
        "volume": 5219574
      },
      {
        "date": "2025-02-07",
        "close": 283.883179,
        "volume": 3897319
      },
      {
        "date": "2025-02-14",
        "close": 292.879486,
        "volume": 5166384
      },
      {
        "date": "2025-02-21",
        "close": 284.382996,
        "volume": 2909262
      },
      {
        "date": "2025-02-28",
        "close": 273.387482,
        "volume": 12928018
      },
      {
        "date": "2025-03-07",
        "close": 268.889374,
        "volume": 16965962
      },
      {
        "date": "2025-03-14",
        "close": 291.380096,
        "volume": 7710207
      },
      {
        "date": "2025-03-21",
        "close": 306.873718,
        "volume": 14508544
      },
      {
        "date": "2025-03-28",
        "close": 300.376404,
        "volume": 6468124
      },
      {
        "date": "2025-04-04",
        "close": 287.381744,
        "volume": 3693894
      },
      {
        "date": "2025-04-11",
        "close": 283.383423,
        "volume": 5497939
      },
      {
        "date": "2025-04-18",
        "close": 308.872894,
        "volume": 7058142
      },
      {
        "date": "2025-04-25",
        "close": 302.875366,
        "volume": 1973731
      },
      {
        "date": "2025-05-02",
        "close": 316.869629,
        "volume": 3815931
      },
      {
        "date": "2025-05-09",
        "close": 327.365295,
        "volume": 5295267
      },
      {
        "date": "2025-05-16",
        "close": 340.359955,
        "volume": 4977825
      },
      {
        "date": "2025-05-23",
        "close": 324.866302,
        "volume": 16401270
      },
      {
        "date": "2025-05-30",
        "close": 338.410706,
        "volume": 5495771
      },
      {
        "date": "2025-06-06",
        "close": 327.413605,
        "volume": 2628836
      },
      {
        "date": "2025-06-13",
        "close": 350.90741,
        "volume": 6636771
      },
      {
        "date": "2025-06-20",
        "close": 352.406982,
        "volume": 9140322
      },
      {
        "date": "2025-06-27",
        "close": 362.904236,
        "volume": 13669751
      },
      {
        "date": "2025-07-04",
        "close": 345.408844,
        "volume": 3695840
      },
      {
        "date": "2025-07-11",
        "close": 334.411743,
        "volume": 3884943
      },
      {
        "date": "2025-07-18",
        "close": 342.409637,
        "volume": 5877473
      },
      {
        "date": "2025-07-25",
        "close": 340.910004,
        "volume": 5210972
      },
      {
        "date": "2025-08-01",
        "close": 327.413605,
        "volume": 4660656
      },
      {
        "date": "2025-08-08",
        "close": 342.909485,
        "volume": 3917618
      },
      {
        "date": "2025-08-15",
        "close": 323.414642,
        "volume": 1998322
      },
      {
        "date": "2025-08-22",
        "close": 321.415161,
        "volume": 3733429
      },
      {
        "date": "2025-08-29",
        "close": 305.419403,
        "volume": 5354395
      },
      {
        "date": "2025-09-05",
        "close": 299.920837,
        "volume": 5010866
      },
      {
        "date": "2025-09-12",
        "close": 302.920074,
        "volume": 5212278
      },
      {
        "date": "2025-09-19",
        "close": 308.41861,
        "volume": 6703398
      },
      {
        "date": "2025-09-26",
        "close": 312.417542,
        "volume": 2537001
      },
      {
        "date": "2025-10-03",
        "close": 328.913177,
        "volume": 2678449
      },
      {
        "date": "2025-10-10",
        "close": 314.916901,
        "volume": 2879598
      },
      {
        "date": "2025-10-17",
        "close": 337.41095,
        "volume": 5736110
      },
      {
        "date": "2025-10-24",
        "close": 344.908966,
        "volume": 3450507
      },
      {
        "date": "2025-10-31",
        "close": 332.91214,
        "volume": 2809125
      },
      {
        "date": "2025-11-07",
        "close": 340.410156,
        "volume": 3577916
      },
      {
        "date": "2025-11-14",
        "close": 324.914246,
        "volume": 4372593
      },
      {
        "date": "2025-11-21",
        "close": 306.919006,
        "volume": 7121563
      },
      {
        "date": "2025-11-28",
        "close": 319.444733,
        "volume": 6188117
      },
      {
        "date": "2025-12-05",
        "close": 318.944824,
        "volume": 4823685
      },
      {
        "date": "2025-12-12",
        "close": 304.947235,
        "volume": 3982946
      },
      {
        "date": "2025-12-19",
        "close": 309.946381,
        "volume": 5656185
      },
      {
        "date": "2025-12-26",
        "close": 312.945862,
        "volume": 822738
      },
      {
        "date": "2026-01-02",
        "close": 314.445587,
        "volume": 1081258
      },
      {
        "date": "2026-01-09",
        "close": 327.943268,
        "volume": 4443710
      },
      {
        "date": "2026-01-16",
        "close": 346.939972,
        "volume": 3483569
      },
      {
        "date": "2026-01-23",
        "close": 349.939453,
        "volume": 3784286
      },
      {
        "date": "2026-01-30",
        "close": 373.935303,
        "volume": 10312792
      },
      {
        "date": "2026-02-06",
        "close": 348.939636,
        "volume": 8436637
      },
      {
        "date": "2026-02-13",
        "close": 332.942413,
        "volume": 5445453
      },
      {
        "date": "2026-02-20",
        "close": 339.441284,
        "volume": 2939006
      },
      {
        "date": "2026-02-27",
        "close": 346.939972,
        "volume": 7846676
      },
      {
        "date": "2026-03-06",
        "close": 326.943451,
        "volume": 9758315
      },
      {
        "date": "2026-03-13",
        "close": 303.44751,
        "volume": 5993774
      },
      {
        "date": "2026-03-20",
        "close": 291.949493,
        "volume": 8991604
      },
      {
        "date": "2026-03-27",
        "close": 274.452515,
        "volume": 7035300
      },
      {
        "date": "2026-04-03",
        "close": 287.450256,
        "volume": 5996867
      },
      {
        "date": "2026-04-10",
        "close": 307.746735,
        "volume": 4199728
      },
      {
        "date": "2026-04-17",
        "close": 325.743622,
        "volume": 7515763
      },
      {
        "date": "2026-04-24",
        "close": 316.94516,
        "volume": 3837894
      },
      {
        "date": "2026-05-01",
        "close": 308.746582,
        "volume": 7109935
      },
      {
        "date": "2026-05-08",
        "close": 316.545258,
        "volume": 7053472
      },
      {
        "date": "2026-05-15",
        "close": 298.348389,
        "volume": 8037584
      },
      {
        "date": "2026-05-22",
        "close": 313.145844,
        "volume": 3953565
      },
      {
        "date": "2026-05-29",
        "close": 312.345947,
        "volume": 4051184
      },
      {
        "date": "2026-06-05",
        "close": 303.4,
        "volume": 1553046
      },
      {
        "date": "2026-06-12",
        "close": 323.4,
        "volume": 2044694
      },
      {
        "date": "2026-06-19",
        "close": 322.2,
        "volume": 2447120
      },
      {
        "date": "2026-06-26",
        "close": 333.2,
        "volume": 988592
      },
      {
        "date": "2026-07-03",
        "close": 334.8,
        "volume": 337489
      },
      {
        "date": "2026-07-10",
        "close": 336.0,
        "volume": 3823131
      },
      {
        "date": "2026-07-17",
        "close": 339.0,
        "volume": 2749018
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 2329789
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "volume": 3237242
      },
      {
        "date": "2026-08-07",
        "close": 357.8,
        "volume": 4735223
      }
    ],
    "sharemaestro_context": {
      "trend": 325.556293,
      "fair_value": 324.882258,
      "market_activity": 86.92447,
      "market_dynamics": 1.050537,
      "relative_strength": 2.19078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004267,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.004415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029347,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.008338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.099153,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.056603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.071124
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.061849
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.034188
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.023155
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.12021
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.059932
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.102609
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.084384
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037101
      }
    ]
  }
}