{
  "ticker": {
    "uuid": "bf345d01-5480-49b9-a2a7-af7517f854ef",
    "symbol": "4088",
    "name": "Air Water Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2576.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2358.177979,
    "boundary_margin": 0.092369,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502283,
    "volatility_stability": 1.1469,
    "risk_context": 0.1991,
    "current_regime": {
      "move": 0.328863,
      "interruption": -0.093952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.902,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1577.974487,
        "direction_boundary": 1521.543945,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264732
      },
      {
        "date": "2023-08-25",
        "close": 1591.101685,
        "direction_boundary": 1528.531494,
        "core_momentum": 0.040935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264349
      },
      {
        "date": "2023-09-01",
        "close": 1662.169189,
        "direction_boundary": 1509.315552,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266777
      },
      {
        "date": "2023-09-08",
        "close": 1674.391235,
        "direction_boundary": 1554.734863,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263629
      },
      {
        "date": "2023-09-15",
        "close": 1716.488403,
        "direction_boundary": 1513.682983,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2023-09-22",
        "close": 1730.068237,
        "direction_boundary": 1533.772095,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255224
      },
      {
        "date": "2023-09-29",
        "close": 1713.342163,
        "direction_boundary": 1516.799805,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255214
      },
      {
        "date": "2023-10-06",
        "close": 1694.489014,
        "direction_boundary": 1560.314697,
        "core_momentum": 0.085992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255157
      },
      {
        "date": "2023-10-13",
        "close": 1722.079102,
        "direction_boundary": 1512.359619,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2023-10-20",
        "close": 1697.247925,
        "direction_boundary": 1451.08374,
        "core_momentum": 0.169642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256737
      },
      {
        "date": "2023-10-27",
        "close": 1716.560913,
        "direction_boundary": 1459.076294,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2023-11-03",
        "close": 1781.397705,
        "direction_boundary": 1467.068726,
        "core_momentum": 0.214256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260083
      },
      {
        "date": "2023-11-10",
        "close": 1817.724487,
        "direction_boundary": 1413.7854,
        "core_momentum": 0.285715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250484
      },
      {
        "date": "2023-11-17",
        "close": 1815.425293,
        "direction_boundary": 1414.67334,
        "core_momentum": 0.283282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248474
      },
      {
        "date": "2023-11-24",
        "close": 1817.264526,
        "direction_boundary": 1468.844971,
        "core_momentum": 0.237206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2023-12-01",
        "close": 1783.236938,
        "direction_boundary": 1400.464722,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2023-12-08",
        "close": 1719.320068,
        "direction_boundary": 1395.136353,
        "core_momentum": 0.232367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254863
      },
      {
        "date": "2023-12-15",
        "close": 1709.66333,
        "direction_boundary": 1382.703491,
        "core_momentum": 0.236464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252088
      },
      {
        "date": "2023-12-22",
        "close": 1702.306152,
        "direction_boundary": 1360.502197,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248581
      },
      {
        "date": "2023-12-29",
        "close": 1771.741089,
        "direction_boundary": 1363.16626,
        "core_momentum": 0.299725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252391
      },
      {
        "date": "2024-01-05",
        "close": 1773.120483,
        "direction_boundary": 1357.837891,
        "core_momentum": 0.305841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2024-01-12",
        "close": 1802.549927,
        "direction_boundary": 1356.949951,
        "core_momentum": 0.328384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246471
      },
      {
        "date": "2024-01-19",
        "close": 1812.206421,
        "direction_boundary": 1350.733521,
        "core_momentum": 0.341646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242721
      },
      {
        "date": "2024-01-26",
        "close": 1771.741089,
        "direction_boundary": 1392.472168,
        "core_momentum": 0.272371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2024-02-02",
        "close": 1815.885132,
        "direction_boundary": 1376.487183,
        "core_momentum": 0.319217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172969
      },
      {
        "date": "2024-02-09",
        "close": 1854.971191,
        "direction_boundary": 1419.113892,
        "core_momentum": 0.307133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157853
      },
      {
        "date": "2024-02-16",
        "close": 1994.760742,
        "direction_boundary": 1420.001709,
        "core_momentum": 0.404759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2024-02-23",
        "close": 2026.48938,
        "direction_boundary": 1441.315063,
        "core_momentum": 0.406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1657
      },
      {
        "date": "2024-03-01",
        "close": 2012.234497,
        "direction_boundary": 1491.934326,
        "core_momentum": 0.348742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2024-03-08",
        "close": 2157.082031,
        "direction_boundary": 1541.665649,
        "core_momentum": 0.399189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181268
      },
      {
        "date": "2024-03-15",
        "close": 2113.857666,
        "direction_boundary": 1472.397095,
        "core_momentum": 0.435657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184512
      },
      {
        "date": "2024-03-22",
        "close": 2188.35083,
        "direction_boundary": 1471.509277,
        "core_momentum": 0.487147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2024-03-29",
        "close": 2236.93335,
        "direction_boundary": 1502.832642,
        "core_momentum": 0.488478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2024-04-05",
        "close": 2138.011963,
        "direction_boundary": 1485.631714,
        "core_momentum": 0.439126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200297
      },
      {
        "date": "2024-04-12",
        "close": 2210.803223,
        "direction_boundary": 1504.643311,
        "core_momentum": 0.46932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202968
      },
      {
        "date": "2024-04-19",
        "close": 2124.480225,
        "direction_boundary": 1520.033936,
        "core_momentum": 0.397653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211826
      },
      {
        "date": "2024-04-26",
        "close": 2183.273193,
        "direction_boundary": 1549.909424,
        "core_momentum": 0.408646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213384
      },
      {
        "date": "2024-05-03",
        "close": 2212.669922,
        "direction_boundary": 1562.583984,
        "core_momentum": 0.416033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209702
      },
      {
        "date": "2024-05-10",
        "close": 2194.471924,
        "direction_boundary": 1653.115967,
        "core_momentum": 0.327476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210198
      },
      {
        "date": "2024-05-17",
        "close": 2091.817627,
        "direction_boundary": 1696.571533,
        "core_momentum": 0.232968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223505
      },
      {
        "date": "2024-05-24",
        "close": 2087.618164,
        "direction_boundary": 1683.896973,
        "core_momentum": 0.239754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223664
      },
      {
        "date": "2024-05-31",
        "close": 2145.01123,
        "direction_boundary": 1663.074585,
        "core_momentum": 0.289787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2024-06-07",
        "close": 2050.289063,
        "direction_boundary": 1660.811279,
        "core_momentum": 0.234511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226478
      },
      {
        "date": "2024-06-14",
        "close": 2005.961182,
        "direction_boundary": 1707.887939,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229355
      },
      {
        "date": "2024-06-21",
        "close": 2020.8927,
        "direction_boundary": 1758.585815,
        "core_momentum": 0.149158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228861
      },
      {
        "date": "2024-06-28",
        "close": 2030.224854,
        "direction_boundary": 1804.757324,
        "core_momentum": 0.12493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223743
      },
      {
        "date": "2024-07-05",
        "close": 2007.36084,
        "direction_boundary": 1770.807739,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224852
      },
      {
        "date": "2024-07-12",
        "close": 2018.559448,
        "direction_boundary": 1708.340576,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224226
      },
      {
        "date": "2024-07-19",
        "close": 2004.561279,
        "direction_boundary": 1764.017822,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224766
      },
      {
        "date": "2024-07-26",
        "close": 1960.233276,
        "direction_boundary": 1767.186401,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224714
      },
      {
        "date": "2024-08-02",
        "close": 1918.238037,
        "direction_boundary": 1564.847168,
        "core_momentum": 0.225831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22534
      },
      {
        "date": "2024-08-09",
        "close": 1746.991943,
        "direction_boundary": 1657.642578,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25945
      },
      {
        "date": "2024-08-16",
        "close": 1824.449341,
        "direction_boundary": 1577.974487,
        "core_momentum": 0.156197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245326
      },
      {
        "date": "2024-08-23",
        "close": 1863.644653,
        "direction_boundary": 1591.101685,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246299
      },
      {
        "date": "2024-08-30",
        "close": 1899.573608,
        "direction_boundary": 1662.169189,
        "core_momentum": 0.142828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248148
      },
      {
        "date": "2024-09-06",
        "close": 1864.577881,
        "direction_boundary": 1674.391235,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226335
      },
      {
        "date": "2024-09-13",
        "close": 1864.577881,
        "direction_boundary": 1716.488403,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225456
      },
      {
        "date": "2024-09-20",
        "close": 1895.840942,
        "direction_boundary": 1730.068237,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220481
      },
      {
        "date": "2024-09-27",
        "close": 1960.444092,
        "direction_boundary": 1713.342163,
        "core_momentum": 0.144222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223915
      },
      {
        "date": "2024-10-04",
        "close": 1930.5896,
        "direction_boundary": 1694.489014,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216922
      },
      {
        "date": "2024-10-11",
        "close": 1899.787354,
        "direction_boundary": 1722.079102,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210627
      },
      {
        "date": "2024-10-18",
        "close": 1865.667847,
        "direction_boundary": 1697.247925,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205714
      },
      {
        "date": "2024-10-25",
        "close": 1808.328369,
        "direction_boundary": 1716.560913,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203332
      },
      {
        "date": "2024-11-01",
        "close": 1782.738892,
        "direction_boundary": 1781.397705,
        "core_momentum": 0.000753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201327
      },
      {
        "date": "2024-11-08",
        "close": 1823.492554,
        "direction_boundary": 1817.724487,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205841
      },
      {
        "date": "2024-11-15",
        "close": 1764.731323,
        "direction_boundary": 1815.425293,
        "core_momentum": -0.027924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2024-11-22",
        "close": 1779.421631,
        "direction_boundary": 1817.264526,
        "core_momentum": -0.020824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2024-11-29",
        "close": 1756.675415,
        "direction_boundary": 1783.236938,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196176
      },
      {
        "date": "2024-12-06",
        "close": 1756.675415,
        "direction_boundary": 1719.320068,
        "core_momentum": 0.021727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188776
      },
      {
        "date": "2024-12-13",
        "close": 1769.94397,
        "direction_boundary": 1709.66333,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188219
      },
      {
        "date": "2024-12-20",
        "close": 1767.574585,
        "direction_boundary": 1702.306152,
        "core_momentum": 0.038341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187471
      },
      {
        "date": "2024-12-27",
        "close": 1817.332031,
        "direction_boundary": 1771.741089,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192562
      },
      {
        "date": "2025-01-03",
        "close": 1816.384399,
        "direction_boundary": 1773.120483,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192352
      },
      {
        "date": "2025-01-10",
        "close": 1786.05603,
        "direction_boundary": 1802.549927,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192669
      },
      {
        "date": "2025-01-17",
        "close": 1724.451538,
        "direction_boundary": 1812.206421,
        "core_momentum": -0.048424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197225
      },
      {
        "date": "2025-01-24",
        "close": 1803.589478,
        "direction_boundary": 1771.741089,
        "core_momentum": 0.017976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207686
      },
      {
        "date": "2025-01-31",
        "close": 1836.761108,
        "direction_boundary": 1815.885132,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207962
      },
      {
        "date": "2025-02-07",
        "close": 1849.082153,
        "direction_boundary": 1854.971191,
        "core_momentum": -0.003175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160455
      },
      {
        "date": "2025-02-14",
        "close": 1810.697876,
        "direction_boundary": 1994.760742,
        "core_momentum": -0.092273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152004
      },
      {
        "date": "2025-02-21",
        "close": 1786.529785,
        "direction_boundary": 2026.48938,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149766
      },
      {
        "date": "2025-02-28",
        "close": 1765.679199,
        "direction_boundary": 2012.234497,
        "core_momentum": -0.122528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147318
      },
      {
        "date": "2025-03-07",
        "close": 1845.764893,
        "direction_boundary": 2157.082031,
        "core_momentum": -0.144323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159215
      },
      {
        "date": "2025-03-14",
        "close": 1820.649292,
        "direction_boundary": 2113.857666,
        "core_momentum": -0.138708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160278
      },
      {
        "date": "2025-03-21",
        "close": 1883.675415,
        "direction_boundary": 2188.35083,
        "core_momentum": -0.139226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16581
      },
      {
        "date": "2025-03-28",
        "close": 1877.727783,
        "direction_boundary": 2236.93335,
        "core_momentum": -0.160579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158517
      },
      {
        "date": "2025-04-04",
        "close": 1753.256226,
        "direction_boundary": 2138.011963,
        "core_momentum": -0.17996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2025-04-11",
        "close": 1746.960083,
        "direction_boundary": 2210.803223,
        "core_momentum": -0.209808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2025-04-18",
        "close": 1803.626099,
        "direction_boundary": 2124.480225,
        "core_momentum": -0.151027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187109
      },
      {
        "date": "2025-04-25",
        "close": 1869.978516,
        "direction_boundary": 2183.273193,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188872
      },
      {
        "date": "2025-05-02",
        "close": 1903.397095,
        "direction_boundary": 2212.669922,
        "core_momentum": -0.139774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188814
      },
      {
        "date": "2025-05-09",
        "close": 1928.581909,
        "direction_boundary": 2194.471924,
        "core_momentum": -0.121164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187251
      },
      {
        "date": "2025-05-16",
        "close": 1945.04895,
        "direction_boundary": 2091.817627,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180486
      },
      {
        "date": "2025-05-23",
        "close": 1922.77002,
        "direction_boundary": 2087.618164,
        "core_momentum": -0.078965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181575
      },
      {
        "date": "2025-05-30",
        "close": 1955.704102,
        "direction_boundary": 2145.01123,
        "core_momentum": -0.088255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181082
      },
      {
        "date": "2025-06-06",
        "close": 1940.690063,
        "direction_boundary": 2050.289063,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181748
      },
      {
        "date": "2025-06-13",
        "close": 2017.213379,
        "direction_boundary": 2005.961182,
        "core_momentum": 0.005609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2025-06-20",
        "close": 2023.509521,
        "direction_boundary": 2020.8927,
        "core_momentum": 0.001295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187838
      },
      {
        "date": "2025-06-27",
        "close": 2077.753906,
        "direction_boundary": 2030.224854,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187532
      },
      {
        "date": "2025-07-04",
        "close": 2103.907471,
        "direction_boundary": 2007.36084,
        "core_momentum": 0.048096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187614
      },
      {
        "date": "2025-07-11",
        "close": 2108.750732,
        "direction_boundary": 2018.559448,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2025-07-18",
        "close": 2090.346436,
        "direction_boundary": 2004.561279,
        "core_momentum": 0.042795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17648
      },
      {
        "date": "2025-07-25",
        "close": 2165.416748,
        "direction_boundary": 1960.233276,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172873
      },
      {
        "date": "2025-08-01",
        "close": 2201.256836,
        "direction_boundary": 1918.238037,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2025-08-08",
        "close": 2358.177979,
        "direction_boundary": 1746.991943,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19281
      },
      {
        "date": "2025-08-15",
        "close": 2373.192139,
        "direction_boundary": 1824.449341,
        "core_momentum": 0.300772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2025-08-22",
        "close": 2449.231201,
        "direction_boundary": 1863.644653,
        "core_momentum": 0.314216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2025-08-29",
        "close": 2496.695068,
        "direction_boundary": 1899.573608,
        "core_momentum": 0.314345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183802
      },
      {
        "date": "2025-09-05",
        "close": 2551.908203,
        "direction_boundary": 1864.577881,
        "core_momentum": 0.368625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178786
      },
      {
        "date": "2025-09-12",
        "close": 2528.17627,
        "direction_boundary": 1864.577881,
        "core_momentum": 0.355897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177609
      },
      {
        "date": "2025-09-19",
        "close": 2498.148193,
        "direction_boundary": 1895.840942,
        "core_momentum": 0.317699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2025-09-26",
        "close": 2533.019287,
        "direction_boundary": 1960.444092,
        "core_momentum": 0.292064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2025-10-03",
        "close": 2480.442627,
        "direction_boundary": 1930.5896,
        "core_momentum": 0.284811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2025-10-10",
        "close": 2040.665283,
        "direction_boundary": 1899.787354,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322387
      },
      {
        "date": "2025-10-17",
        "close": 2181.19751,
        "direction_boundary": 1865.667847,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331428
      },
      {
        "date": "2025-10-24",
        "close": 2277.997559,
        "direction_boundary": 1808.328369,
        "core_momentum": 0.259726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332848
      },
      {
        "date": "2025-10-31",
        "close": 2117.810547,
        "direction_boundary": 1782.738892,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350589
      },
      {
        "date": "2025-11-07",
        "close": 2223.455322,
        "direction_boundary": 1823.492554,
        "core_momentum": 0.219339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355846
      },
      {
        "date": "2025-11-14",
        "close": 2210.188477,
        "direction_boundary": 1764.731323,
        "core_momentum": 0.252422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356166
      },
      {
        "date": "2025-11-21",
        "close": 2138.939453,
        "direction_boundary": 1779.421631,
        "core_momentum": 0.202042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359331
      },
      {
        "date": "2025-11-28",
        "close": 2163.999512,
        "direction_boundary": 1756.675415,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359025
      },
      {
        "date": "2025-12-05",
        "close": 2105.034912,
        "direction_boundary": 1756.675415,
        "core_momentum": 0.198306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361367
      },
      {
        "date": "2025-12-12",
        "close": 2130.094971,
        "direction_boundary": 1769.94397,
        "core_momentum": 0.203482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357988
      },
      {
        "date": "2025-12-19",
        "close": 2176.283691,
        "direction_boundary": 1767.574585,
        "core_momentum": 0.231226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358994
      },
      {
        "date": "2025-12-26",
        "close": 2228.860596,
        "direction_boundary": 1817.332031,
        "core_momentum": 0.226447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358671
      },
      {
        "date": "2026-01-02",
        "close": 2218.050293,
        "direction_boundary": 1816.384399,
        "core_momentum": 0.221135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35853
      },
      {
        "date": "2026-01-09",
        "close": 2261.782471,
        "direction_boundary": 1786.05603,
        "core_momentum": 0.266356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359351
      },
      {
        "date": "2026-01-16",
        "close": 2304.040283,
        "direction_boundary": 1724.451538,
        "core_momentum": 0.3361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359602
      },
      {
        "date": "2026-01-23",
        "close": 2338.436279,
        "direction_boundary": 1803.589478,
        "core_momentum": 0.296546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357123
      },
      {
        "date": "2026-01-30",
        "close": 2304.040283,
        "direction_boundary": 1836.761108,
        "core_momentum": 0.254404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2026-02-06",
        "close": 2379.711426,
        "direction_boundary": 1849.082153,
        "core_momentum": 0.286969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347117
      },
      {
        "date": "2026-02-13",
        "close": 2420.986816,
        "direction_boundary": 1810.697876,
        "core_momentum": 0.337046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347817
      },
      {
        "date": "2026-02-20",
        "close": 2065.233887,
        "direction_boundary": 1786.529785,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409023
      },
      {
        "date": "2026-02-27",
        "close": 2132.060303,
        "direction_boundary": 1765.679199,
        "core_momentum": 0.207502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410988
      },
      {
        "date": "2026-03-06",
        "close": 2057.371826,
        "direction_boundary": 1845.764893,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410908
      },
      {
        "date": "2026-03-13",
        "close": 2066.216553,
        "direction_boundary": 1820.649292,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411272
      },
      {
        "date": "2026-03-20",
        "close": 2049.51001,
        "direction_boundary": 1883.675415,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411228
      },
      {
        "date": "2026-03-27",
        "close": 2135.5,
        "direction_boundary": 1877.727783,
        "core_momentum": 0.137279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415783
      },
      {
        "date": "2026-04-03",
        "close": 2199.0,
        "direction_boundary": 1753.256226,
        "core_momentum": 0.254238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418137
      },
      {
        "date": "2026-04-10",
        "close": 2235.5,
        "direction_boundary": 1746.960083,
        "core_momentum": 0.279651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315723
      },
      {
        "date": "2026-04-17",
        "close": 2263.5,
        "direction_boundary": 1803.626099,
        "core_momentum": 0.254972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302745
      },
      {
        "date": "2026-04-24",
        "close": 2236.0,
        "direction_boundary": 1869.978516,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297088
      },
      {
        "date": "2026-05-01",
        "close": 1895.5,
        "direction_boundary": 1903.397095,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362346
      },
      {
        "date": "2026-05-08",
        "close": 1938.5,
        "direction_boundary": 1928.581909,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356456
      },
      {
        "date": "2026-05-15",
        "close": 2283.0,
        "direction_boundary": 1945.04895,
        "core_momentum": 0.173749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426461
      },
      {
        "date": "2026-05-22",
        "close": 2579.0,
        "direction_boundary": 1922.77002,
        "core_momentum": 0.341294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454791
      },
      {
        "date": "2026-05-29",
        "close": 2599.0,
        "direction_boundary": 1955.704102,
        "core_momentum": 0.328933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454747
      },
      {
        "date": "2026-06-05",
        "close": 2464.0,
        "direction_boundary": 1940.690063,
        "core_momentum": 0.269651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460035
      },
      {
        "date": "2026-06-12",
        "close": 2441.0,
        "direction_boundary": 2017.213379,
        "core_momentum": 0.210085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460443
      },
      {
        "date": "2026-06-19",
        "close": 2471.0,
        "direction_boundary": 2023.509521,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45997
      },
      {
        "date": "2026-06-26",
        "close": 2778.0,
        "direction_boundary": 2077.753906,
        "core_momentum": 0.337021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485151
      },
      {
        "date": "2026-07-03",
        "close": 2777.0,
        "direction_boundary": 2103.907471,
        "core_momentum": 0.319925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484943
      },
      {
        "date": "2026-07-10",
        "close": 2555.0,
        "direction_boundary": 2108.750732,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501033
      },
      {
        "date": "2026-07-17",
        "close": 2527.0,
        "direction_boundary": 2090.346436,
        "core_momentum": 0.208891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501077
      },
      {
        "date": "2026-07-24",
        "close": 2591.0,
        "direction_boundary": 2165.416748,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501734
      },
      {
        "date": "2026-07-31",
        "close": 2517.0,
        "direction_boundary": 2201.256836,
        "core_momentum": 0.143438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503175
      },
      {
        "date": "2026-08-07",
        "close": 2576.0,
        "direction_boundary": 2358.177979,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1577.974487,
        "volume": 3021300
      },
      {
        "date": "2023-08-25",
        "close": 1591.101685,
        "volume": 2194700
      },
      {
        "date": "2023-09-01",
        "close": 1662.169189,
        "volume": 2926900
      },
      {
        "date": "2023-09-08",
        "close": 1674.391235,
        "volume": 3002000
      },
      {
        "date": "2023-09-15",
        "close": 1716.488403,
        "volume": 3139600
      },
      {
        "date": "2023-09-22",
        "close": 1730.068237,
        "volume": 2398700
      },
      {
        "date": "2023-09-29",
        "close": 1713.342163,
        "volume": 3060700
      },
      {
        "date": "2023-10-06",
        "close": 1694.489014,
        "volume": 3548400
      },
      {
        "date": "2023-10-13",
        "close": 1722.079102,
        "volume": 2250100
      },
      {
        "date": "2023-10-20",
        "close": 1697.247925,
        "volume": 2065700
      },
      {
        "date": "2023-10-27",
        "close": 1716.560913,
        "volume": 1803200
      },
      {
        "date": "2023-11-03",
        "close": 1781.397705,
        "volume": 1756400
      },
      {
        "date": "2023-11-10",
        "close": 1817.724487,
        "volume": 3331700
      },
      {
        "date": "2023-11-17",
        "close": 1815.425293,
        "volume": 2570200
      },
      {
        "date": "2023-11-24",
        "close": 1817.264526,
        "volume": 1264900
      },
      {
        "date": "2023-12-01",
        "close": 1783.236938,
        "volume": 1421100
      },
      {
        "date": "2023-12-08",
        "close": 1719.320068,
        "volume": 2139600
      },
      {
        "date": "2023-12-15",
        "close": 1709.66333,
        "volume": 2193000
      },
      {
        "date": "2023-12-22",
        "close": 1702.306152,
        "volume": 1495100
      },
      {
        "date": "2023-12-29",
        "close": 1771.741089,
        "volume": 1782500
      },
      {
        "date": "2024-01-05",
        "close": 1773.120483,
        "volume": 789700
      },
      {
        "date": "2024-01-12",
        "close": 1802.549927,
        "volume": 1427000
      },
      {
        "date": "2024-01-19",
        "close": 1812.206421,
        "volume": 1775600
      },
      {
        "date": "2024-01-26",
        "close": 1771.741089,
        "volume": 1940200
      },
      {
        "date": "2024-02-02",
        "close": 1815.885132,
        "volume": 2384200
      },
      {
        "date": "2024-02-09",
        "close": 1854.971191,
        "volume": 3021200
      },
      {
        "date": "2024-02-16",
        "close": 1994.760742,
        "volume": 3507200
      },
      {
        "date": "2024-02-23",
        "close": 2026.48938,
        "volume": 1817600
      },
      {
        "date": "2024-03-01",
        "close": 2012.234497,
        "volume": 2629500
      },
      {
        "date": "2024-03-08",
        "close": 2157.082031,
        "volume": 4125800
      },
      {
        "date": "2024-03-15",
        "close": 2113.857666,
        "volume": 2499400
      },
      {
        "date": "2024-03-22",
        "close": 2188.35083,
        "volume": 2065800
      },
      {
        "date": "2024-03-29",
        "close": 2236.93335,
        "volume": 2628900
      },
      {
        "date": "2024-04-05",
        "close": 2138.011963,
        "volume": 2418400
      },
      {
        "date": "2024-04-12",
        "close": 2210.803223,
        "volume": 2251600
      },
      {
        "date": "2024-04-19",
        "close": 2124.480225,
        "volume": 2414500
      },
      {
        "date": "2024-04-26",
        "close": 2183.273193,
        "volume": 2294000
      },
      {
        "date": "2024-05-03",
        "close": 2212.669922,
        "volume": 1638500
      },
      {
        "date": "2024-05-10",
        "close": 2194.471924,
        "volume": 3262200
      },
      {
        "date": "2024-05-17",
        "close": 2091.817627,
        "volume": 3641000
      },
      {
        "date": "2024-05-24",
        "close": 2087.618164,
        "volume": 2541700
      },
      {
        "date": "2024-05-31",
        "close": 2145.01123,
        "volume": 3767100
      },
      {
        "date": "2024-06-07",
        "close": 2050.289063,
        "volume": 2744800
      },
      {
        "date": "2024-06-14",
        "close": 2005.961182,
        "volume": 2828400
      },
      {
        "date": "2024-06-21",
        "close": 2020.8927,
        "volume": 2657500
      },
      {
        "date": "2024-06-28",
        "close": 2030.224854,
        "volume": 3359100
      },
      {
        "date": "2024-07-05",
        "close": 2007.36084,
        "volume": 3089700
      },
      {
        "date": "2024-07-12",
        "close": 2018.559448,
        "volume": 3123600
      },
      {
        "date": "2024-07-19",
        "close": 2004.561279,
        "volume": 1581300
      },
      {
        "date": "2024-07-26",
        "close": 1960.233276,
        "volume": 2426200
      },
      {
        "date": "2024-08-02",
        "close": 1918.238037,
        "volume": 2605900
      },
      {
        "date": "2024-08-09",
        "close": 1746.991943,
        "volume": 4780200
      },
      {
        "date": "2024-08-16",
        "close": 1824.449341,
        "volume": 2501000
      },
      {
        "date": "2024-08-23",
        "close": 1863.644653,
        "volume": 2181000
      },
      {
        "date": "2024-08-30",
        "close": 1899.573608,
        "volume": 2293200
      },
      {
        "date": "2024-09-06",
        "close": 1864.577881,
        "volume": 1949200
      },
      {
        "date": "2024-09-13",
        "close": 1864.577881,
        "volume": 2241500
      },
      {
        "date": "2024-09-20",
        "close": 1895.840942,
        "volume": 2000800
      },
      {
        "date": "2024-09-27",
        "close": 1960.444092,
        "volume": 2111100
      },
      {
        "date": "2024-10-04",
        "close": 1930.5896,
        "volume": 2373700
      },
      {
        "date": "2024-10-11",
        "close": 1899.787354,
        "volume": 1637700
      },
      {
        "date": "2024-10-18",
        "close": 1865.667847,
        "volume": 1412700
      },
      {
        "date": "2024-10-25",
        "close": 1808.328369,
        "volume": 2084500
      },
      {
        "date": "2024-11-01",
        "close": 1782.738892,
        "volume": 3117600
      },
      {
        "date": "2024-11-08",
        "close": 1823.492554,
        "volume": 2842000
      },
      {
        "date": "2024-11-15",
        "close": 1764.731323,
        "volume": 2439900
      },
      {
        "date": "2024-11-22",
        "close": 1779.421631,
        "volume": 1968700
      },
      {
        "date": "2024-11-29",
        "close": 1756.675415,
        "volume": 2233100
      },
      {
        "date": "2024-12-06",
        "close": 1756.675415,
        "volume": 2355200
      },
      {
        "date": "2024-12-13",
        "close": 1769.94397,
        "volume": 2853500
      },
      {
        "date": "2024-12-20",
        "close": 1767.574585,
        "volume": 2190900
      },
      {
        "date": "2024-12-27",
        "close": 1817.332031,
        "volume": 1555100
      },
      {
        "date": "2025-01-03",
        "close": 1816.384399,
        "volume": 426100
      },
      {
        "date": "2025-01-10",
        "close": 1786.05603,
        "volume": 2619100
      },
      {
        "date": "2025-01-17",
        "close": 1724.451538,
        "volume": 2372100
      },
      {
        "date": "2025-01-24",
        "close": 1803.589478,
        "volume": 2548700
      },
      {
        "date": "2025-01-31",
        "close": 1836.761108,
        "volume": 2449300
      },
      {
        "date": "2025-02-07",
        "close": 1849.082153,
        "volume": 3075700
      },
      {
        "date": "2025-02-14",
        "close": 1810.697876,
        "volume": 3147200
      },
      {
        "date": "2025-02-21",
        "close": 1786.529785,
        "volume": 2196600
      },
      {
        "date": "2025-02-28",
        "close": 1765.679199,
        "volume": 2380300
      },
      {
        "date": "2025-03-07",
        "close": 1845.764893,
        "volume": 3595800
      },
      {
        "date": "2025-03-14",
        "close": 1820.649292,
        "volume": 3467900
      },
      {
        "date": "2025-03-21",
        "close": 1883.675415,
        "volume": 2354300
      },
      {
        "date": "2025-03-28",
        "close": 1877.727783,
        "volume": 3463400
      },
      {
        "date": "2025-04-04",
        "close": 1753.256226,
        "volume": 3402200
      },
      {
        "date": "2025-04-11",
        "close": 1746.960083,
        "volume": 3413100
      },
      {
        "date": "2025-04-18",
        "close": 1803.626099,
        "volume": 1799200
      },
      {
        "date": "2025-04-25",
        "close": 1869.978516,
        "volume": 2164700
      },
      {
        "date": "2025-05-02",
        "close": 1903.397095,
        "volume": 1691800
      },
      {
        "date": "2025-05-09",
        "close": 1928.581909,
        "volume": 1229600
      },
      {
        "date": "2025-05-16",
        "close": 1945.04895,
        "volume": 4031000
      },
      {
        "date": "2025-05-23",
        "close": 1922.77002,
        "volume": 2048500
      },
      {
        "date": "2025-05-30",
        "close": 1955.704102,
        "volume": 1889300
      },
      {
        "date": "2025-06-06",
        "close": 1940.690063,
        "volume": 1738900
      },
      {
        "date": "2025-06-13",
        "close": 2017.213379,
        "volume": 4856600
      },
      {
        "date": "2025-06-20",
        "close": 2023.509521,
        "volume": 2843000
      },
      {
        "date": "2025-06-27",
        "close": 2077.753906,
        "volume": 3898500
      },
      {
        "date": "2025-07-04",
        "close": 2103.907471,
        "volume": 2562300
      },
      {
        "date": "2025-07-11",
        "close": 2108.750732,
        "volume": 2329700
      },
      {
        "date": "2025-07-18",
        "close": 2090.346436,
        "volume": 2557100
      },
      {
        "date": "2025-07-25",
        "close": 2165.416748,
        "volume": 2562700
      },
      {
        "date": "2025-08-01",
        "close": 2201.256836,
        "volume": 2358400
      },
      {
        "date": "2025-08-08",
        "close": 2358.177979,
        "volume": 4968800
      },
      {
        "date": "2025-08-15",
        "close": 2373.192139,
        "volume": 2531600
      },
      {
        "date": "2025-08-22",
        "close": 2449.231201,
        "volume": 2215400
      },
      {
        "date": "2025-08-29",
        "close": 2496.695068,
        "volume": 3428200
      },
      {
        "date": "2025-09-05",
        "close": 2551.908203,
        "volume": 3056800
      },
      {
        "date": "2025-09-12",
        "close": 2528.17627,
        "volume": 2616800
      },
      {
        "date": "2025-09-19",
        "close": 2498.148193,
        "volume": 2926600
      },
      {
        "date": "2025-09-26",
        "close": 2533.019287,
        "volume": 2485100
      },
      {
        "date": "2025-10-03",
        "close": 2480.442627,
        "volume": 3180200
      },
      {
        "date": "2025-10-10",
        "close": 2040.665283,
        "volume": 2623800
      },
      {
        "date": "2025-10-17",
        "close": 2181.19751,
        "volume": 17405200
      },
      {
        "date": "2025-10-24",
        "close": 2277.997559,
        "volume": 5624000
      },
      {
        "date": "2025-10-31",
        "close": 2117.810547,
        "volume": 7551500
      },
      {
        "date": "2025-11-07",
        "close": 2223.455322,
        "volume": 4208000
      },
      {
        "date": "2025-11-14",
        "close": 2210.188477,
        "volume": 5691800
      },
      {
        "date": "2025-11-21",
        "close": 2138.939453,
        "volume": 5848900
      },
      {
        "date": "2025-11-28",
        "close": 2163.999512,
        "volume": 3266800
      },
      {
        "date": "2025-12-05",
        "close": 2105.034912,
        "volume": 4178000
      },
      {
        "date": "2025-12-12",
        "close": 2130.094971,
        "volume": 4191800
      },
      {
        "date": "2025-12-19",
        "close": 2176.283691,
        "volume": 3669500
      },
      {
        "date": "2025-12-26",
        "close": 2228.860596,
        "volume": 3569600
      },
      {
        "date": "2026-01-02",
        "close": 2218.050293,
        "volume": 748100
      },
      {
        "date": "2026-01-09",
        "close": 2261.782471,
        "volume": 2863800
      },
      {
        "date": "2026-01-16",
        "close": 2304.040283,
        "volume": 2262900
      },
      {
        "date": "2026-01-23",
        "close": 2338.436279,
        "volume": 2656700
      },
      {
        "date": "2026-01-30",
        "close": 2304.040283,
        "volume": 2320500
      },
      {
        "date": "2026-02-06",
        "close": 2379.711426,
        "volume": 3070100
      },
      {
        "date": "2026-02-13",
        "close": 2420.986816,
        "volume": 3133700
      },
      {
        "date": "2026-02-20",
        "close": 2065.233887,
        "volume": 14870900
      },
      {
        "date": "2026-02-27",
        "close": 2132.060303,
        "volume": 5719800
      },
      {
        "date": "2026-03-06",
        "close": 2057.371826,
        "volume": 7193100
      },
      {
        "date": "2026-03-13",
        "close": 2066.216553,
        "volume": 6775200
      },
      {
        "date": "2026-03-20",
        "close": 2049.51001,
        "volume": 4514100
      },
      {
        "date": "2026-03-27",
        "close": 2135.5,
        "volume": 5525600
      },
      {
        "date": "2026-04-03",
        "close": 2199.0,
        "volume": 4906900
      },
      {
        "date": "2026-04-10",
        "close": 2235.5,
        "volume": 3812600
      },
      {
        "date": "2026-04-17",
        "close": 2263.5,
        "volume": 4120500
      },
      {
        "date": "2026-04-24",
        "close": 2236.0,
        "volume": 2857500
      },
      {
        "date": "2026-05-01",
        "close": 1895.5,
        "volume": 21677300
      },
      {
        "date": "2026-05-08",
        "close": 1938.5,
        "volume": 11025500
      },
      {
        "date": "2026-05-15",
        "close": 2283.0,
        "volume": 32915000
      },
      {
        "date": "2026-05-22",
        "close": 2579.0,
        "volume": 17394000
      },
      {
        "date": "2026-05-29",
        "close": 2599.0,
        "volume": 10158400
      },
      {
        "date": "2026-06-05",
        "close": 2464.0,
        "volume": 473500
      },
      {
        "date": "2026-06-12",
        "close": 2441.0,
        "volume": 964600
      },
      {
        "date": "2026-06-19",
        "close": 2471.0,
        "volume": 1086700
      },
      {
        "date": "2026-06-26",
        "close": 2778.0,
        "volume": 1372100
      },
      {
        "date": "2026-07-03",
        "close": 2777.0,
        "volume": 1453900
      },
      {
        "date": "2026-07-10",
        "close": 2555.0,
        "volume": 3290700
      },
      {
        "date": "2026-07-17",
        "close": 2527.0,
        "volume": 3393100
      },
      {
        "date": "2026-07-24",
        "close": 2591.0,
        "volume": 3348600
      },
      {
        "date": "2026-07-31",
        "close": 2517.0,
        "volume": 5015500
      },
      {
        "date": "2026-08-07",
        "close": 2576.0,
        "volume": 7333300
      }
    ],
    "sharemaestro_context": {
      "trend": 2339.303589,
      "fair_value": 2037.880695,
      "market_activity": 31.449613,
      "market_dynamics": 0.451188,
      "relative_strength": -8.171476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.022403,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9412,
        "conditional_difference": -0.028681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.035376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.01395
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.069624
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.000603
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.21337
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.004565
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.03399
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.034492
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.018392
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.049542
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.10846
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.328863
      }
    ]
  }
}