{
  "ticker": {
    "uuid": "bf35b5b7-717f-4354-9120-fed814cf5600",
    "symbol": "AUSAUW",
    "name": "UBS MSCI Australia UCITS ETF AUD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.025002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.334999,
    "boundary_margin": 0.171575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158654,
    "volatility_stability": 0.1156,
    "risk_context": 0.6303,
    "current_regime": {
      "move": 0.106409,
      "interruption": -0.08023,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "direction_boundary": 24.639999,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150455
      },
      {
        "date": "2023-08-25",
        "close": 22.440001,
        "direction_boundary": 24.85,
        "core_momentum": -0.096982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2023-09-01",
        "close": 23.235001,
        "direction_boundary": 24.645,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2023-09-08",
        "close": 22.98,
        "direction_boundary": 24.285,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2023-09-15",
        "close": 23.629999,
        "direction_boundary": 23.25,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152274
      },
      {
        "date": "2023-09-22",
        "close": 23.295,
        "direction_boundary": 22.344999,
        "core_momentum": 0.042515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15173
      },
      {
        "date": "2023-09-29",
        "close": 23.41,
        "direction_boundary": 22.17,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140415
      },
      {
        "date": "2023-10-06",
        "close": 22.860001,
        "direction_boundary": 22.889999,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2023-10-13",
        "close": 22.615,
        "direction_boundary": 22.975,
        "core_momentum": -0.015669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143264
      },
      {
        "date": "2023-10-20",
        "close": 21.834999,
        "direction_boundary": 22.905001,
        "core_momentum": -0.046715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2023-10-27",
        "close": 22.014999,
        "direction_boundary": 23.469999,
        "core_momentum": -0.061994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150399
      },
      {
        "date": "2023-11-03",
        "close": 22.93,
        "direction_boundary": 24.07,
        "core_momentum": -0.047362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2023-11-10",
        "close": 22.74,
        "direction_boundary": 24.344999,
        "core_momentum": -0.065927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2023-11-17",
        "close": 23.18,
        "direction_boundary": 24.77,
        "core_momentum": -0.064191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164273
      },
      {
        "date": "2023-11-24",
        "close": 23.405001,
        "direction_boundary": 25.065001,
        "core_momentum": -0.066228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16259
      },
      {
        "date": "2023-12-01",
        "close": 23.475,
        "direction_boundary": 25.165001,
        "core_momentum": -0.067157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160768
      },
      {
        "date": "2023-12-08",
        "close": 23.715,
        "direction_boundary": 24.754999,
        "core_momentum": -0.042012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161462
      },
      {
        "date": "2023-12-15",
        "close": 24.655001,
        "direction_boundary": 23.965,
        "core_momentum": 0.028792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16287
      },
      {
        "date": "2023-12-22",
        "close": 25.075001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2023-12-29",
        "close": 24.725,
        "direction_boundary": 23.889999,
        "core_momentum": 0.034952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2024-01-05",
        "close": 24.299999,
        "direction_boundary": 24.620001,
        "core_momentum": -0.012998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147524
      },
      {
        "date": "2024-01-12",
        "close": 24.370001,
        "direction_boundary": 25.860001,
        "core_momentum": -0.057618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143931
      },
      {
        "date": "2024-01-19",
        "close": 24.209999,
        "direction_boundary": 25.879999,
        "core_momentum": -0.064529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144037
      },
      {
        "date": "2024-01-26",
        "close": 24.719999,
        "direction_boundary": 26.610001,
        "core_momentum": -0.071026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146645
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "direction_boundary": 26.504999,
        "core_momentum": -0.069987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144334
      },
      {
        "date": "2024-02-09",
        "close": 24.85,
        "direction_boundary": 25.905001,
        "core_momentum": -0.040726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142971
      },
      {
        "date": "2024-02-16",
        "close": 25.215,
        "direction_boundary": 25.355,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135293
      },
      {
        "date": "2024-02-23",
        "close": 25.42,
        "direction_boundary": 25.08,
        "core_momentum": 0.013557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135318
      },
      {
        "date": "2024-03-01",
        "close": 25.709999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.016607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2024-03-08",
        "close": 26.285,
        "direction_boundary": 24.200001,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129175
      },
      {
        "date": "2024-03-15",
        "close": 25.709999,
        "direction_boundary": 23.785,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130193
      },
      {
        "date": "2024-03-22",
        "close": 26.375,
        "direction_boundary": 23.385,
        "core_momentum": 0.12786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      },
      {
        "date": "2024-03-29",
        "close": 26.805,
        "direction_boundary": 24.344999,
        "core_momentum": 0.101047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2024-04-05",
        "close": 26.690001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126212
      },
      {
        "date": "2024-04-12",
        "close": 26.58,
        "direction_boundary": 24.35,
        "core_momentum": 0.091581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-04-19",
        "close": 25.684999,
        "direction_boundary": 24.105,
        "core_momentum": 0.065547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2024-04-26",
        "close": 26.055,
        "direction_boundary": 23.85,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2024-05-03",
        "close": 26.344999,
        "direction_boundary": 23.985001,
        "core_momentum": 0.098395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114803
      },
      {
        "date": "2024-05-10",
        "close": 26.84,
        "direction_boundary": 23.815001,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114469
      },
      {
        "date": "2024-05-17",
        "close": 27.535,
        "direction_boundary": 23.955,
        "core_momentum": 0.149447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2024-05-24",
        "close": 27.264999,
        "direction_boundary": 23.475,
        "core_momentum": 0.161448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2024-05-31",
        "close": 26.690001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124179
      },
      {
        "date": "2024-06-07",
        "close": 27.1,
        "direction_boundary": 23.85,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2024-06-14",
        "close": 26.344999,
        "direction_boundary": 24.719999,
        "core_momentum": 0.065736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2024-06-28",
        "close": 27.145,
        "direction_boundary": 23.834999,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2024-07-05",
        "close": 27.424999,
        "direction_boundary": 23.26,
        "core_momentum": 0.179063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118117
      },
      {
        "date": "2024-07-12",
        "close": 28.315001,
        "direction_boundary": 23.83,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123973
      },
      {
        "date": "2024-07-19",
        "close": 27.535,
        "direction_boundary": 23.700001,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2024-07-26",
        "close": 26.735001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2024-08-02",
        "close": 25.389999,
        "direction_boundary": 23.395,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157129
      },
      {
        "date": "2024-08-09",
        "close": 25.74,
        "direction_boundary": 23.1,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157816
      },
      {
        "date": "2024-08-16",
        "close": 26.459999,
        "direction_boundary": 22.4,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160995
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "direction_boundary": 22.440001,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162799
      },
      {
        "date": "2024-08-30",
        "close": 27.004999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.162255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2024-09-06",
        "close": 26.42,
        "direction_boundary": 22.98,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162803
      },
      {
        "date": "2024-09-13",
        "close": 27.184999,
        "direction_boundary": 23.629999,
        "core_momentum": 0.150444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2024-09-20",
        "close": 27.809999,
        "direction_boundary": 23.295,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2024-09-27",
        "close": 28.02,
        "direction_boundary": 23.41,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162253
      },
      {
        "date": "2024-10-04",
        "close": 27.945,
        "direction_boundary": 22.860001,
        "core_momentum": 0.222441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2024-10-11",
        "close": 27.98,
        "direction_boundary": 22.615,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161929
      },
      {
        "date": "2024-10-18",
        "close": 28.245001,
        "direction_boundary": 21.834999,
        "core_momentum": 0.293565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153495
      },
      {
        "date": "2024-10-25",
        "close": 27.684999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.257552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156092
      },
      {
        "date": "2024-11-01",
        "close": 27.440001,
        "direction_boundary": 22.93,
        "core_momentum": 0.196686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156312
      },
      {
        "date": "2024-11-08",
        "close": 28.07,
        "direction_boundary": 22.74,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2024-11-15",
        "close": 27.985001,
        "direction_boundary": 23.18,
        "core_momentum": 0.207291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153589
      },
      {
        "date": "2024-11-22",
        "close": 28.860001,
        "direction_boundary": 23.405001,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158312
      },
      {
        "date": "2024-11-29",
        "close": 28.620001,
        "direction_boundary": 23.475,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2024-12-06",
        "close": 27.945,
        "direction_boundary": 23.715,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2024-12-13",
        "close": 27.66,
        "direction_boundary": 24.655001,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2024-12-20",
        "close": 26.725,
        "direction_boundary": 25.075001,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160025
      },
      {
        "date": "2024-12-27",
        "close": 27.275,
        "direction_boundary": 24.725,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161585
      },
      {
        "date": "2025-01-03",
        "close": 27.549999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161556
      },
      {
        "date": "2025-01-10",
        "close": 27.6,
        "direction_boundary": 24.370001,
        "core_momentum": 0.13254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154979
      },
      {
        "date": "2025-01-17",
        "close": 27.865,
        "direction_boundary": 24.209999,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150598
      },
      {
        "date": "2025-01-24",
        "close": 28.285,
        "direction_boundary": 24.719999,
        "core_momentum": 0.144215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145449
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "direction_boundary": 24.65,
        "core_momentum": 0.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123069
      },
      {
        "date": "2025-02-07",
        "close": 28.365,
        "direction_boundary": 24.85,
        "core_momentum": 0.141449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2025-02-14",
        "close": 28.715,
        "direction_boundary": 25.215,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "direction_boundary": 25.42,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121816
      },
      {
        "date": "2025-02-28",
        "close": 27.065001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13133
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "direction_boundary": 26.285,
        "core_momentum": -0.007038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2025-03-14",
        "close": 25.844999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131498
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "direction_boundary": 26.375,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126595
      },
      {
        "date": "2025-03-28",
        "close": 26.025,
        "direction_boundary": 26.805,
        "core_momentum": -0.029099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2025-04-04",
        "close": 22.82,
        "direction_boundary": 26.690001,
        "core_momentum": -0.144998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21901
      },
      {
        "date": "2025-04-11",
        "close": 22.860001,
        "direction_boundary": 26.58,
        "core_momentum": -0.139955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2025-04-18",
        "close": 24.059999,
        "direction_boundary": 25.684999,
        "core_momentum": -0.063267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2025-04-25",
        "close": 25.629999,
        "direction_boundary": 26.055,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2025-05-02",
        "close": 26.200001,
        "direction_boundary": 26.344999,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253017
      },
      {
        "date": "2025-05-09",
        "close": 25.9,
        "direction_boundary": 26.84,
        "core_momentum": -0.035022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250837
      },
      {
        "date": "2025-05-16",
        "close": 26.645,
        "direction_boundary": 27.535,
        "core_momentum": -0.032322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254601
      },
      {
        "date": "2025-05-23",
        "close": 26.32,
        "direction_boundary": 27.264999,
        "core_momentum": -0.03466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250519
      },
      {
        "date": "2025-05-30",
        "close": 26.48,
        "direction_boundary": 26.690001,
        "core_momentum": -0.007868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2025-06-06",
        "close": 27.115,
        "direction_boundary": 27.1,
        "core_momentum": 0.000554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251516
      },
      {
        "date": "2025-06-13",
        "close": 26.870001,
        "direction_boundary": 26.344999,
        "core_momentum": 0.019928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251436
      },
      {
        "date": "2025-06-20",
        "close": 26.695,
        "direction_boundary": 26.799999,
        "core_momentum": -0.003918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246992
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "direction_boundary": 27.145,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24526
      },
      {
        "date": "2025-07-04",
        "close": 26.594999,
        "direction_boundary": 27.424999,
        "core_momentum": -0.030264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244752
      },
      {
        "date": "2025-07-11",
        "close": 26.684999,
        "direction_boundary": 28.315001,
        "core_momentum": -0.057567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244803
      },
      {
        "date": "2025-07-18",
        "close": 26.924999,
        "direction_boundary": 27.535,
        "core_momentum": -0.022154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244751
      },
      {
        "date": "2025-07-25",
        "close": 26.745001,
        "direction_boundary": 26.735001,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24371
      },
      {
        "date": "2025-08-01",
        "close": 26.975,
        "direction_boundary": 25.389999,
        "core_momentum": 0.062426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244094
      },
      {
        "date": "2025-08-08",
        "close": 27.334999,
        "direction_boundary": 25.74,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244985
      },
      {
        "date": "2025-08-15",
        "close": 27.514999,
        "direction_boundary": 26.459999,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244475
      },
      {
        "date": "2025-08-22",
        "close": 27.559999,
        "direction_boundary": 27.0,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242121
      },
      {
        "date": "2025-08-29",
        "close": 27.455,
        "direction_boundary": 27.004999,
        "core_momentum": 0.016664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237378
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "direction_boundary": 26.42,
        "core_momentum": 0.038986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23137
      },
      {
        "date": "2025-09-12",
        "close": 27.709999,
        "direction_boundary": 27.184999,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230953
      },
      {
        "date": "2025-09-19",
        "close": 27.195,
        "direction_boundary": 27.809999,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232724
      },
      {
        "date": "2025-09-26",
        "close": 27.004999,
        "direction_boundary": 28.02,
        "core_momentum": -0.036224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232717
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "direction_boundary": 27.945,
        "core_momentum": -0.005189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135668
      },
      {
        "date": "2025-10-10",
        "close": 27.695,
        "direction_boundary": 27.98,
        "core_momentum": -0.010186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13636
      },
      {
        "date": "2025-10-17",
        "close": 26.91,
        "direction_boundary": 28.245001,
        "core_momentum": -0.047265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129924
      },
      {
        "date": "2025-10-24",
        "close": 52.9706,
        "direction_boundary": 27.684999,
        "core_momentum": 0.913332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941603
      },
      {
        "date": "2025-10-31",
        "close": 27.535,
        "direction_boundary": 27.440001,
        "core_momentum": 0.003462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334977
      },
      {
        "date": "2025-11-07",
        "close": 26.855,
        "direction_boundary": 28.07,
        "core_momentum": -0.043285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335379
      },
      {
        "date": "2025-11-14",
        "close": 26.459999,
        "direction_boundary": 27.985001,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334978
      },
      {
        "date": "2025-11-21",
        "close": 25.795,
        "direction_boundary": 28.860001,
        "core_momentum": -0.106202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33534
      },
      {
        "date": "2025-11-28",
        "close": 26.375,
        "direction_boundary": 28.620001,
        "core_momentum": -0.078442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335694
      },
      {
        "date": "2025-12-05",
        "close": 27.040001,
        "direction_boundary": 27.945,
        "core_momentum": -0.032385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335738
      },
      {
        "date": "2025-12-12",
        "close": 26.870001,
        "direction_boundary": 27.66,
        "core_momentum": -0.028561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335706
      },
      {
        "date": "2025-12-19",
        "close": 26.639999,
        "direction_boundary": 26.725,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335729
      },
      {
        "date": "2025-12-26",
        "close": 27.225,
        "direction_boundary": 27.275,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.336058
      },
      {
        "date": "2026-01-02",
        "close": 27.1,
        "direction_boundary": 27.549999,
        "core_momentum": -0.016334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336079
      },
      {
        "date": "2026-01-09",
        "close": 27.09,
        "direction_boundary": 27.6,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336074
      },
      {
        "date": "2026-01-16",
        "close": 27.83,
        "direction_boundary": 27.865,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.336533
      },
      {
        "date": "2026-01-23",
        "close": 27.775,
        "direction_boundary": 28.285,
        "core_momentum": -0.018031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.336492
      },
      {
        "date": "2026-01-30",
        "close": 28.01,
        "direction_boundary": 28.35,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.336491
      },
      {
        "date": "2026-02-06",
        "close": 28.315001,
        "direction_boundary": 28.365,
        "core_momentum": -0.001763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.336452
      },
      {
        "date": "2026-02-13",
        "close": 28.945,
        "direction_boundary": 28.715,
        "core_momentum": 0.00801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336744
      },
      {
        "date": "2026-02-20",
        "close": 29.674999,
        "direction_boundary": 28.0,
        "core_momentum": 0.059821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337123
      },
      {
        "date": "2026-02-27",
        "close": 30.475,
        "direction_boundary": 27.065001,
        "core_momentum": 0.125993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337485
      },
      {
        "date": "2026-03-06",
        "close": 29.01,
        "direction_boundary": 26.1,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339523
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "direction_boundary": 25.844999,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339622
      },
      {
        "date": "2026-03-20",
        "close": 28.16,
        "direction_boundary": 25.75,
        "core_momentum": 0.093592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339588
      },
      {
        "date": "2026-03-27",
        "close": 28.030001,
        "direction_boundary": 26.025,
        "core_momentum": 0.077041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339563
      },
      {
        "date": "2026-04-03",
        "close": 29.084999,
        "direction_boundary": 22.82,
        "core_momentum": 0.27454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339934
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 22.860001,
        "core_momentum": 0.338583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34162
      },
      {
        "date": "2026-04-17",
        "close": 30.73,
        "direction_boundary": 24.059999,
        "core_momentum": 0.277224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340797
      },
      {
        "date": "2026-04-24",
        "close": 29.775,
        "direction_boundary": 25.629999,
        "core_momentum": 0.161725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926419
      },
      {
        "date": "2026-05-01",
        "close": 29.639999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.131298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165048
      },
      {
        "date": "2026-05-08",
        "close": 29.934999,
        "direction_boundary": 25.9,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160303
      },
      {
        "date": "2026-05-15",
        "close": 29.475,
        "direction_boundary": 26.645,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160464
      },
      {
        "date": "2026-05-22",
        "close": 29.365,
        "direction_boundary": 26.32,
        "core_momentum": 0.115691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155191
      },
      {
        "date": "2026-05-29",
        "close": 29.74,
        "direction_boundary": 26.48,
        "core_momentum": 0.123112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153625
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "direction_boundary": 27.115,
        "core_momentum": 0.076157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154098
      },
      {
        "date": "2026-06-12",
        "close": 30.02,
        "direction_boundary": 26.870001,
        "core_momentum": 0.117231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157412
      },
      {
        "date": "2026-06-19",
        "close": 30.254999,
        "direction_boundary": 26.695,
        "core_momentum": 0.133358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156372
      },
      {
        "date": "2026-06-26",
        "close": 29.754999,
        "direction_boundary": 26.6,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157169
      },
      {
        "date": "2026-07-03",
        "close": 29.620001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2026-07-10",
        "close": 30.18,
        "direction_boundary": 26.684999,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158468
      },
      {
        "date": "2026-07-17",
        "close": 30.495001,
        "direction_boundary": 26.924999,
        "core_momentum": 0.132591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155336
      },
      {
        "date": "2026-07-24",
        "close": 30.674999,
        "direction_boundary": 26.745001,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155163
      },
      {
        "date": "2026-07-31",
        "close": 31.264999,
        "direction_boundary": 26.975,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2026-08-07",
        "close": 32.025002,
        "direction_boundary": 27.334999,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.440001,
        "volume": 507
      },
      {
        "date": "2023-09-01",
        "close": 23.235001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.98,
        "volume": 82
      },
      {
        "date": "2023-09-15",
        "close": 23.629999,
        "volume": 551
      },
      {
        "date": "2023-09-22",
        "close": 23.295,
        "volume": 24
      },
      {
        "date": "2023-09-29",
        "close": 23.41,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.860001,
        "volume": 682
      },
      {
        "date": "2023-10-13",
        "close": 22.615,
        "volume": 1050
      },
      {
        "date": "2023-10-20",
        "close": 21.834999,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 22.014999,
        "volume": 202
      },
      {
        "date": "2023-11-03",
        "close": 22.93,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 22.74,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.18,
        "volume": 311
      },
      {
        "date": "2023-11-24",
        "close": 23.405001,
        "volume": 550
      },
      {
        "date": "2023-12-01",
        "close": 23.475,
        "volume": 2
      },
      {
        "date": "2023-12-08",
        "close": 23.715,
        "volume": 10298
      },
      {
        "date": "2023-12-15",
        "close": 24.655001,
        "volume": 380
      },
      {
        "date": "2023-12-22",
        "close": 25.075001,
        "volume": 9
      },
      {
        "date": "2023-12-29",
        "close": 24.725,
        "volume": 19
      },
      {
        "date": "2024-01-05",
        "close": 24.299999,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 24.370001,
        "volume": 151
      },
      {
        "date": "2024-01-19",
        "close": 24.209999,
        "volume": 824
      },
      {
        "date": "2024-01-26",
        "close": 24.719999,
        "volume": 241
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "volume": 414
      },
      {
        "date": "2024-02-09",
        "close": 24.85,
        "volume": 99
      },
      {
        "date": "2024-02-16",
        "close": 25.215,
        "volume": 69
      },
      {
        "date": "2024-02-23",
        "close": 25.42,
        "volume": 79
      },
      {
        "date": "2024-03-01",
        "close": 25.709999,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 26.285,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.709999,
        "volume": 334
      },
      {
        "date": "2024-03-22",
        "close": 26.375,
        "volume": 1893
      },
      {
        "date": "2024-03-29",
        "close": 26.805,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.690001,
        "volume": 310
      },
      {
        "date": "2024-04-12",
        "close": 26.58,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 25.684999,
        "volume": 42
      },
      {
        "date": "2024-04-26",
        "close": 26.055,
        "volume": 3436
      },
      {
        "date": "2024-05-03",
        "close": 26.344999,
        "volume": 398
      },
      {
        "date": "2024-05-10",
        "close": 26.84,
        "volume": 275
      },
      {
        "date": "2024-05-17",
        "close": 27.535,
        "volume": 3927
      },
      {
        "date": "2024-05-24",
        "close": 27.264999,
        "volume": 784
      },
      {
        "date": "2024-05-31",
        "close": 26.690001,
        "volume": 714
      },
      {
        "date": "2024-06-07",
        "close": 27.1,
        "volume": 1859
      },
      {
        "date": "2024-06-14",
        "close": 26.344999,
        "volume": 4089
      },
      {
        "date": "2024-06-21",
        "close": 26.799999,
        "volume": 6437
      },
      {
        "date": "2024-06-28",
        "close": 27.145,
        "volume": 4865
      },
      {
        "date": "2024-07-05",
        "close": 27.424999,
        "volume": 3570
      },
      {
        "date": "2024-07-12",
        "close": 28.315001,
        "volume": 1035
      },
      {
        "date": "2024-07-19",
        "close": 27.535,
        "volume": 1265
      },
      {
        "date": "2024-07-26",
        "close": 26.735001,
        "volume": 3319
      },
      {
        "date": "2024-08-02",
        "close": 25.389999,
        "volume": 801
      },
      {
        "date": "2024-08-09",
        "close": 25.74,
        "volume": 454
      },
      {
        "date": "2024-08-16",
        "close": 26.459999,
        "volume": 285
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "volume": 210
      },
      {
        "date": "2024-08-30",
        "close": 27.004999,
        "volume": 674
      },
      {
        "date": "2024-09-06",
        "close": 26.42,
        "volume": 5782
      },
      {
        "date": "2024-09-13",
        "close": 27.184999,
        "volume": 1076
      },
      {
        "date": "2024-09-20",
        "close": 27.809999,
        "volume": 6243
      },
      {
        "date": "2024-09-27",
        "close": 28.02,
        "volume": 2187
      },
      {
        "date": "2024-10-04",
        "close": 27.945,
        "volume": 1057
      },
      {
        "date": "2024-10-11",
        "close": 27.98,
        "volume": 335
      },
      {
        "date": "2024-10-18",
        "close": 28.245001,
        "volume": 1138
      },
      {
        "date": "2024-10-25",
        "close": 27.684999,
        "volume": 320
      },
      {
        "date": "2024-11-01",
        "close": 27.440001,
        "volume": 620
      },
      {
        "date": "2024-11-08",
        "close": 28.07,
        "volume": 3295
      },
      {
        "date": "2024-11-15",
        "close": 27.985001,
        "volume": 1420
      },
      {
        "date": "2024-11-22",
        "close": 28.860001,
        "volume": 350
      },
      {
        "date": "2024-11-29",
        "close": 28.620001,
        "volume": 1141
      },
      {
        "date": "2024-12-06",
        "close": 27.945,
        "volume": 1036
      },
      {
        "date": "2024-12-13",
        "close": 27.66,
        "volume": 5686
      },
      {
        "date": "2024-12-20",
        "close": 26.725,
        "volume": 345
      },
      {
        "date": "2024-12-27",
        "close": 27.275,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 27.549999,
        "volume": 1065
      },
      {
        "date": "2025-01-10",
        "close": 27.6,
        "volume": 1555
      },
      {
        "date": "2025-01-17",
        "close": 27.865,
        "volume": 13803
      },
      {
        "date": "2025-01-24",
        "close": 28.285,
        "volume": 6155
      },
      {
        "date": "2025-01-31",
        "close": 28.35,
        "volume": 1185
      },
      {
        "date": "2025-02-07",
        "close": 28.365,
        "volume": 25212
      },
      {
        "date": "2025-02-14",
        "close": 28.715,
        "volume": 11759
      },
      {
        "date": "2025-02-21",
        "close": 28.0,
        "volume": 1656
      },
      {
        "date": "2025-02-28",
        "close": 27.065001,
        "volume": 1551
      },
      {
        "date": "2025-03-07",
        "close": 26.1,
        "volume": 4463
      },
      {
        "date": "2025-03-14",
        "close": 25.844999,
        "volume": 3199
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "volume": 2390
      },
      {
        "date": "2025-03-28",
        "close": 26.025,
        "volume": 4158
      },
      {
        "date": "2025-04-04",
        "close": 22.82,
        "volume": 1890
      },
      {
        "date": "2025-04-11",
        "close": 22.860001,
        "volume": 36763
      },
      {
        "date": "2025-04-18",
        "close": 24.059999,
        "volume": 3651
      },
      {
        "date": "2025-04-25",
        "close": 25.629999,
        "volume": 3265
      },
      {
        "date": "2025-05-02",
        "close": 26.200001,
        "volume": 2492
      },
      {
        "date": "2025-05-09",
        "close": 25.9,
        "volume": 357
      },
      {
        "date": "2025-05-16",
        "close": 26.645,
        "volume": 755
      },
      {
        "date": "2025-05-23",
        "close": 26.32,
        "volume": 2961
      },
      {
        "date": "2025-05-30",
        "close": 26.48,
        "volume": 7643
      },
      {
        "date": "2025-06-06",
        "close": 27.115,
        "volume": 1772
      },
      {
        "date": "2025-06-13",
        "close": 26.870001,
        "volume": 925
      },
      {
        "date": "2025-06-20",
        "close": 26.695,
        "volume": 394
      },
      {
        "date": "2025-06-27",
        "close": 26.6,
        "volume": 814
      },
      {
        "date": "2025-07-04",
        "close": 26.594999,
        "volume": 1340
      },
      {
        "date": "2025-07-11",
        "close": 26.684999,
        "volume": 1828
      },
      {
        "date": "2025-07-18",
        "close": 26.924999,
        "volume": 1412
      },
      {
        "date": "2025-07-25",
        "close": 26.745001,
        "volume": 1911
      },
      {
        "date": "2025-08-01",
        "close": 26.975,
        "volume": 6013
      },
      {
        "date": "2025-08-08",
        "close": 27.334999,
        "volume": 840
      },
      {
        "date": "2025-08-15",
        "close": 27.514999,
        "volume": 507
      },
      {
        "date": "2025-08-22",
        "close": 27.559999,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 27.455,
        "volume": 2854
      },
      {
        "date": "2025-09-05",
        "close": 27.450001,
        "volume": 488
      },
      {
        "date": "2025-09-12",
        "close": 27.709999,
        "volume": 2937
      },
      {
        "date": "2025-09-19",
        "close": 27.195,
        "volume": 3236
      },
      {
        "date": "2025-09-26",
        "close": 27.004999,
        "volume": 2751
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "volume": 2937
      },
      {
        "date": "2025-10-10",
        "close": 27.695,
        "volume": 695
      },
      {
        "date": "2025-10-17",
        "close": 26.91,
        "volume": 749
      },
      {
        "date": "2025-10-24",
        "close": 52.9706,
        "volume": 306
      },
      {
        "date": "2025-10-31",
        "close": 27.535,
        "volume": 5494
      },
      {
        "date": "2025-11-07",
        "close": 26.855,
        "volume": 797
      },
      {
        "date": "2025-11-14",
        "close": 26.459999,
        "volume": 60
      },
      {
        "date": "2025-11-21",
        "close": 25.795,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 26.375,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 27.040001,
        "volume": 10154
      },
      {
        "date": "2025-12-12",
        "close": 26.870001,
        "volume": 7113
      },
      {
        "date": "2025-12-19",
        "close": 26.639999,
        "volume": 5446
      },
      {
        "date": "2025-12-26",
        "close": 27.225,
        "volume": 1577
      },
      {
        "date": "2026-01-02",
        "close": 27.1,
        "volume": 1952
      },
      {
        "date": "2026-01-09",
        "close": 27.09,
        "volume": 2375
      },
      {
        "date": "2026-01-16",
        "close": 27.83,
        "volume": 310
      },
      {
        "date": "2026-01-23",
        "close": 27.775,
        "volume": 4160
      },
      {
        "date": "2026-01-30",
        "close": 28.01,
        "volume": 8661
      },
      {
        "date": "2026-02-06",
        "close": 28.315001,
        "volume": 16075
      },
      {
        "date": "2026-02-13",
        "close": 28.945,
        "volume": 17094
      },
      {
        "date": "2026-02-20",
        "close": 29.674999,
        "volume": 5574
      },
      {
        "date": "2026-02-27",
        "close": 30.475,
        "volume": 4880
      },
      {
        "date": "2026-03-06",
        "close": 29.01,
        "volume": 24078
      },
      {
        "date": "2026-03-13",
        "close": 28.66,
        "volume": 7318
      },
      {
        "date": "2026-03-20",
        "close": 28.16,
        "volume": 44606
      },
      {
        "date": "2026-03-27",
        "close": 28.030001,
        "volume": 11721
      },
      {
        "date": "2026-04-03",
        "close": 29.084999,
        "volume": 26767
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 3006
      },
      {
        "date": "2026-04-17",
        "close": 30.73,
        "volume": 3074
      },
      {
        "date": "2026-04-24",
        "close": 29.775,
        "volume": 21761
      },
      {
        "date": "2026-05-01",
        "close": 29.639999,
        "volume": 6335
      },
      {
        "date": "2026-05-08",
        "close": 29.934999,
        "volume": 4066
      },
      {
        "date": "2026-05-15",
        "close": 29.475,
        "volume": 5448
      },
      {
        "date": "2026-05-22",
        "close": 29.365,
        "volume": 6254
      },
      {
        "date": "2026-05-29",
        "close": 29.74,
        "volume": 1613
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "volume": 461
      },
      {
        "date": "2026-06-12",
        "close": 30.02,
        "volume": 301
      },
      {
        "date": "2026-06-19",
        "close": 30.254999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.754999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.620001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 30.18,
        "volume": 155
      },
      {
        "date": "2026-07-17",
        "close": 30.495001,
        "volume": 7389
      },
      {
        "date": "2026-07-24",
        "close": 30.674999,
        "volume": 1115
      },
      {
        "date": "2026-07-31",
        "close": 31.264999,
        "volume": 3057
      },
      {
        "date": "2026-08-07",
        "close": 32.025002,
        "volume": 2572
      }
    ],
    "sharemaestro_context": {
      "trend": 29.556667,
      "fair_value": 27.010933,
      "market_activity": 63.991079,
      "market_dynamics": 0.753964,
      "relative_strength": -0.500805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.009846,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8857,
        "conditional_difference": -0.018034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.019204,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.035967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.01117,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.038461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.037654
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.064713
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.02835
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.009036
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.008616
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.036081
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.01048
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.480183
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.054366
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106409
      }
    ]
  }
}