{
  "ticker": {
    "uuid": "bf3663a8-6121-431a-810f-d185205a1805",
    "symbol": "GSLC",
    "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.080002,
    "boundary_margin": 0.211094,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.121514,
    "volatility_stability": 1.0156,
    "risk_context": 0.823,
    "current_regime": {
      "move": 0.157829,
      "interruption": -0.03242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.91,
        "direction_boundary": 57.169998,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099798
      },
      {
        "date": "2023-08-25",
        "close": 54.91,
        "direction_boundary": 56.740002,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097912
      },
      {
        "date": "2023-09-01",
        "close": 57.150002,
        "direction_boundary": 53.549999,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2023-09-08",
        "close": 56.939999,
        "direction_boundary": 55.0,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2023-09-15",
        "close": 56.91,
        "direction_boundary": 55.0,
        "core_momentum": 0.034727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107043
      },
      {
        "date": "2023-09-22",
        "close": 55.84,
        "direction_boundary": 51.970001,
        "core_momentum": 0.074466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2023-09-29",
        "close": 55.919998,
        "direction_boundary": 51.009998,
        "core_momentum": 0.096256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111056
      },
      {
        "date": "2023-10-06",
        "close": 55.220001,
        "direction_boundary": 51.77,
        "core_momentum": 0.066641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106461
      },
      {
        "date": "2023-10-13",
        "close": 55.709999,
        "direction_boundary": 50.619999,
        "core_momentum": 0.100553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2023-10-20",
        "close": 55.740002,
        "direction_boundary": 50.619999,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106794
      },
      {
        "date": "2023-10-27",
        "close": 54.48,
        "direction_boundary": 53.119999,
        "core_momentum": 0.025602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111576
      },
      {
        "date": "2023-11-03",
        "close": 55.799999,
        "direction_boundary": 53.52,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114471
      },
      {
        "date": "2023-11-10",
        "close": 56.209999,
        "direction_boundary": 51.869999,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2023-11-17",
        "close": 56.540001,
        "direction_boundary": 52.330002,
        "core_momentum": 0.080451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2023-11-24",
        "close": 57.029999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.075024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2023-12-01",
        "close": 57.639999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.091047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2023-12-08",
        "close": 58.220001,
        "direction_boundary": 51.380001,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106813
      },
      {
        "date": "2023-12-15",
        "close": 59.48,
        "direction_boundary": 50.130001,
        "core_momentum": 0.186515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2023-12-22",
        "close": 59.41,
        "direction_boundary": 49.134998,
        "core_momentum": 0.209118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2023-12-29",
        "close": 59.189999,
        "direction_boundary": 49.209999,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2024-01-05",
        "close": 59.029999,
        "direction_boundary": 49.509998,
        "core_momentum": 0.192284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105483
      },
      {
        "date": "2024-01-12",
        "close": 59.68,
        "direction_boundary": 50.23,
        "core_momentum": 0.188135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10265
      },
      {
        "date": "2024-01-19",
        "close": 60.790001,
        "direction_boundary": 49.669998,
        "core_momentum": 0.223878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2024-01-26",
        "close": 62.09,
        "direction_boundary": 49.669998,
        "core_momentum": 0.25005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-02-02",
        "close": 63.150002,
        "direction_boundary": 52.580002,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-02-09",
        "close": 63.849998,
        "direction_boundary": 52.32,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2024-02-16",
        "close": 63.849998,
        "direction_boundary": 52.32,
        "core_momentum": 0.220375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095965
      },
      {
        "date": "2024-02-23",
        "close": 63.580002,
        "direction_boundary": 51.709999,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2024-03-01",
        "close": 65.339996,
        "direction_boundary": 51.139999,
        "core_momentum": 0.277669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088936
      },
      {
        "date": "2024-03-08",
        "close": 65.260002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.289723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088512
      },
      {
        "date": "2024-03-15",
        "close": 65.489998,
        "direction_boundary": 50.41,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088162
      },
      {
        "date": "2024-03-22",
        "close": 67.080002,
        "direction_boundary": 50.130001,
        "core_momentum": 0.338121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084454
      },
      {
        "date": "2024-03-29",
        "close": 67.080002,
        "direction_boundary": 50.130001,
        "core_momentum": 0.338121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084668
      },
      {
        "date": "2024-04-05",
        "close": 66.760002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.291296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2024-04-12",
        "close": 66.790001,
        "direction_boundary": 51.700001,
        "core_momentum": 0.291876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082203
      },
      {
        "date": "2024-04-19",
        "close": 64.82,
        "direction_boundary": 51.849998,
        "core_momentum": 0.250145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096584
      },
      {
        "date": "2024-04-26",
        "close": 64.559998,
        "direction_boundary": 51.41,
        "core_momentum": 0.255787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088602
      },
      {
        "date": "2024-05-03",
        "close": 64.93,
        "direction_boundary": 51.0,
        "core_momentum": 0.273137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08497
      },
      {
        "date": "2024-05-10",
        "close": 66.809998,
        "direction_boundary": 51.650002,
        "core_momentum": 0.293514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2024-05-17",
        "close": 67.199997,
        "direction_boundary": 53.02,
        "core_momentum": 0.267446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2024-05-24",
        "close": 67.43,
        "direction_boundary": 53.02,
        "core_momentum": 0.271784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090684
      },
      {
        "date": "2024-05-31",
        "close": 66.720001,
        "direction_boundary": 54.220001,
        "core_momentum": 0.230542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093454
      },
      {
        "date": "2024-06-07",
        "close": 68.050003,
        "direction_boundary": 54.360001,
        "core_momentum": 0.25184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095321
      },
      {
        "date": "2024-06-14",
        "close": 69.230003,
        "direction_boundary": 55.060001,
        "core_momentum": 0.257356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2024-06-21",
        "close": 70.300003,
        "direction_boundary": 54.419998,
        "core_momentum": 0.291805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094453
      },
      {
        "date": "2024-06-28",
        "close": 70.550003,
        "direction_boundary": 55.459999,
        "core_momentum": 0.272088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093418
      },
      {
        "date": "2024-07-05",
        "close": 70.230003,
        "direction_boundary": 55.57,
        "core_momentum": 0.263811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093825
      },
      {
        "date": "2024-07-12",
        "close": 70.970001,
        "direction_boundary": 54.68,
        "core_momentum": 0.297915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093784
      },
      {
        "date": "2024-07-19",
        "close": 69.809998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.251075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2024-07-26",
        "close": 69.43,
        "direction_boundary": 56.669998,
        "core_momentum": 0.225163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095773
      },
      {
        "date": "2024-08-02",
        "close": 67.050003,
        "direction_boundary": 56.869999,
        "core_momentum": 0.179005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108244
      },
      {
        "date": "2024-08-09",
        "close": 67.209999,
        "direction_boundary": 55.849998,
        "core_momentum": 0.203402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2024-08-16",
        "close": 67.379997,
        "direction_boundary": 54.91,
        "core_momentum": 0.227099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2024-08-23",
        "close": 69.389999,
        "direction_boundary": 54.91,
        "core_momentum": 0.263704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2024-08-30",
        "close": 69.839996,
        "direction_boundary": 57.150002,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2024-09-06",
        "close": 69.839996,
        "direction_boundary": 56.939999,
        "core_momentum": 0.226554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2024-09-13",
        "close": 69.870003,
        "direction_boundary": 56.91,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2024-09-20",
        "close": 69.870003,
        "direction_boundary": 55.84,
        "core_momentum": 0.251254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103695
      },
      {
        "date": "2024-09-27",
        "close": 70.489998,
        "direction_boundary": 55.919998,
        "core_momentum": 0.260551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10415
      },
      {
        "date": "2024-10-04",
        "close": 71.519997,
        "direction_boundary": 55.220001,
        "core_momentum": 0.295183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2024-10-11",
        "close": 73.889999,
        "direction_boundary": 55.709999,
        "core_momentum": 0.326333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-10-18",
        "close": 75.129997,
        "direction_boundary": 55.740002,
        "core_momentum": 0.347865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-10-25",
        "close": 74.68,
        "direction_boundary": 54.48,
        "core_momentum": 0.370778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2024-11-01",
        "close": 73.900002,
        "direction_boundary": 55.799999,
        "core_momentum": 0.324373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105853
      },
      {
        "date": "2024-11-08",
        "close": 76.730003,
        "direction_boundary": 56.209999,
        "core_momentum": 0.36506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110516
      },
      {
        "date": "2024-11-15",
        "close": 77.269997,
        "direction_boundary": 56.540001,
        "core_momentum": 0.366643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2024-11-22",
        "close": 79.720001,
        "direction_boundary": 57.029999,
        "core_momentum": 0.397861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116136
      },
      {
        "date": "2024-11-29",
        "close": 79.669998,
        "direction_boundary": 57.639999,
        "core_momentum": 0.3822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2024-12-06",
        "close": 79.800003,
        "direction_boundary": 58.220001,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2024-12-13",
        "close": 78.660004,
        "direction_boundary": 59.48,
        "core_momentum": 0.322461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2024-12-20",
        "close": 77.919998,
        "direction_boundary": 59.41,
        "core_momentum": 0.311564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2024-12-27",
        "close": 77.919998,
        "direction_boundary": 59.189999,
        "core_momentum": 0.316439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2025-01-03",
        "close": 78.760002,
        "direction_boundary": 59.029999,
        "core_momentum": 0.334237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2025-01-10",
        "close": 77.910004,
        "direction_boundary": 59.68,
        "core_momentum": 0.305463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2025-01-17",
        "close": 77.720001,
        "direction_boundary": 60.790001,
        "core_momentum": 0.2785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2025-01-24",
        "close": 80.389999,
        "direction_boundary": 62.09,
        "core_momentum": 0.294733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2025-01-31",
        "close": 78.5,
        "direction_boundary": 63.150002,
        "core_momentum": 0.243072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "direction_boundary": 63.849998,
        "core_momentum": 0.268598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2025-02-14",
        "close": 81.139999,
        "direction_boundary": 63.849998,
        "core_momentum": 0.270791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118483
      },
      {
        "date": "2025-02-21",
        "close": 80.339996,
        "direction_boundary": 63.580002,
        "core_momentum": 0.263605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2025-02-28",
        "close": 79.279999,
        "direction_boundary": 65.339996,
        "core_momentum": 0.213346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119145
      },
      {
        "date": "2025-03-07",
        "close": 72.199997,
        "direction_boundary": 65.260002,
        "core_momentum": 0.106344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181242
      },
      {
        "date": "2025-03-14",
        "close": 71.290001,
        "direction_boundary": 65.489998,
        "core_momentum": 0.088563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182274
      },
      {
        "date": "2025-03-21",
        "close": 72.25,
        "direction_boundary": 67.080002,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183103
      },
      {
        "date": "2025-03-28",
        "close": 72.25,
        "direction_boundary": 67.080002,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182784
      },
      {
        "date": "2025-04-04",
        "close": 65.330002,
        "direction_boundary": 66.760002,
        "core_momentum": -0.02142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2025-04-11",
        "close": 63.84,
        "direction_boundary": 66.790001,
        "core_momentum": -0.044168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2025-04-18",
        "close": 65.220001,
        "direction_boundary": 64.82,
        "core_momentum": 0.006171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225986
      },
      {
        "date": "2025-04-25",
        "close": 66.540001,
        "direction_boundary": 64.559998,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228725
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "direction_boundary": 64.93,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235357
      },
      {
        "date": "2025-05-09",
        "close": 69.82,
        "direction_boundary": 66.809998,
        "core_momentum": 0.045053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229183
      },
      {
        "date": "2025-05-16",
        "close": 73.809998,
        "direction_boundary": 67.199997,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24316
      },
      {
        "date": "2025-05-23",
        "close": 70.849998,
        "direction_boundary": 67.43,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244172
      },
      {
        "date": "2025-05-30",
        "close": 72.230003,
        "direction_boundary": 66.720001,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246362
      },
      {
        "date": "2025-06-06",
        "close": 73.580002,
        "direction_boundary": 68.050003,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248208
      },
      {
        "date": "2025-06-13",
        "close": 72.43,
        "direction_boundary": 69.230003,
        "core_momentum": 0.046223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248339
      },
      {
        "date": "2025-06-20",
        "close": 72.43,
        "direction_boundary": 70.300003,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248207
      },
      {
        "date": "2025-06-27",
        "close": 73.699997,
        "direction_boundary": 70.550003,
        "core_momentum": 0.044649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2025-07-04",
        "close": 73.830002,
        "direction_boundary": 70.230003,
        "core_momentum": 0.05126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249152
      },
      {
        "date": "2025-07-11",
        "close": 74.330002,
        "direction_boundary": 70.970001,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249166
      },
      {
        "date": "2025-07-18",
        "close": 75.400002,
        "direction_boundary": 69.809998,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250159
      },
      {
        "date": "2025-07-25",
        "close": 75.339996,
        "direction_boundary": 69.43,
        "core_momentum": 0.085122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245043
      },
      {
        "date": "2025-08-01",
        "close": 77.660004,
        "direction_boundary": 67.050003,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247121
      },
      {
        "date": "2025-08-08",
        "close": 76.080002,
        "direction_boundary": 67.209999,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244243
      },
      {
        "date": "2025-08-15",
        "close": 76.809998,
        "direction_boundary": 67.379997,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244749
      },
      {
        "date": "2025-08-22",
        "close": 76.330002,
        "direction_boundary": 69.389999,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244569
      },
      {
        "date": "2025-08-29",
        "close": 76.93,
        "direction_boundary": 69.839996,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244368
      },
      {
        "date": "2025-09-05",
        "close": 76.93,
        "direction_boundary": 69.839996,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204875
      },
      {
        "date": "2025-09-12",
        "close": 78.449997,
        "direction_boundary": 69.870003,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204995
      },
      {
        "date": "2025-09-19",
        "close": 78.389999,
        "direction_boundary": 69.870003,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      },
      {
        "date": "2025-09-26",
        "close": 78.040001,
        "direction_boundary": 70.489998,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-10-03",
        "close": 79.160004,
        "direction_boundary": 71.519997,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-10-10",
        "close": 80.059998,
        "direction_boundary": 73.889999,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133386
      },
      {
        "date": "2025-10-17",
        "close": 78.760002,
        "direction_boundary": 75.129997,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2025-10-24",
        "close": 79.290001,
        "direction_boundary": 74.68,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135199
      },
      {
        "date": "2025-10-31",
        "close": 80.669998,
        "direction_boundary": 73.900002,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2025-11-07",
        "close": 80.459999,
        "direction_boundary": 76.730003,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129574
      },
      {
        "date": "2025-11-14",
        "close": 80.459999,
        "direction_boundary": 77.269997,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107646
      },
      {
        "date": "2025-11-21",
        "close": 77.150002,
        "direction_boundary": 79.720001,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10854
      },
      {
        "date": "2025-11-28",
        "close": 79.540001,
        "direction_boundary": 79.669998,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112878
      },
      {
        "date": "2025-12-05",
        "close": 79.32,
        "direction_boundary": 79.800003,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111139
      },
      {
        "date": "2025-12-12",
        "close": 79.32,
        "direction_boundary": 78.660004,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2025-12-19",
        "close": 79.82,
        "direction_boundary": 77.919998,
        "core_momentum": 0.024384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107901
      },
      {
        "date": "2025-12-26",
        "close": 80.160004,
        "direction_boundary": 77.919998,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2026-01-02",
        "close": 80.269997,
        "direction_boundary": 78.760002,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106113
      },
      {
        "date": "2026-01-09",
        "close": 82.080002,
        "direction_boundary": 77.910004,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2026-01-16",
        "close": 81.690002,
        "direction_boundary": 77.720001,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2026-01-23",
        "close": 80.279999,
        "direction_boundary": 80.389999,
        "core_momentum": -0.001368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112396
      },
      {
        "date": "2026-01-30",
        "close": 79.580002,
        "direction_boundary": 78.5,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105882
      },
      {
        "date": "2026-02-06",
        "close": 79.580002,
        "direction_boundary": 81.0,
        "core_momentum": -0.017531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101273
      },
      {
        "date": "2026-02-13",
        "close": 79.580002,
        "direction_boundary": 81.139999,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100662
      },
      {
        "date": "2026-02-20",
        "close": 79.580002,
        "direction_boundary": 80.339996,
        "core_momentum": -0.00946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100086
      },
      {
        "date": "2026-02-27",
        "close": 79.580002,
        "direction_boundary": 79.279999,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2026-03-06",
        "close": 79.580002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2026-03-13",
        "close": 78.400002,
        "direction_boundary": 71.290001,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098534
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "direction_boundary": 72.25,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101649
      },
      {
        "date": "2026-03-27",
        "close": 77.0,
        "direction_boundary": 72.25,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101505
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "direction_boundary": 65.330002,
        "core_momentum": 0.178632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099258
      },
      {
        "date": "2026-04-10",
        "close": 78.510002,
        "direction_boundary": 63.84,
        "core_momentum": 0.229793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101884
      },
      {
        "date": "2026-04-17",
        "close": 78.510002,
        "direction_boundary": 65.220001,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099362
      },
      {
        "date": "2026-04-24",
        "close": 82.760002,
        "direction_boundary": 66.540001,
        "core_momentum": 0.243763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2026-05-01",
        "close": 82.139999,
        "direction_boundary": 69.0,
        "core_momentum": 0.190435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121798
      },
      {
        "date": "2026-05-08",
        "close": 84.029999,
        "direction_boundary": 69.82,
        "core_momentum": 0.203523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125445
      },
      {
        "date": "2026-05-15",
        "close": 84.440002,
        "direction_boundary": 73.809998,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2026-05-22",
        "close": 85.400002,
        "direction_boundary": 70.849998,
        "core_momentum": 0.205364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2026-05-29",
        "close": 87.449997,
        "direction_boundary": 72.230003,
        "core_momentum": 0.210716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105959
      },
      {
        "date": "2026-06-05",
        "close": 88.169998,
        "direction_boundary": 73.580002,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2026-06-12",
        "close": 88.169998,
        "direction_boundary": 72.43,
        "core_momentum": 0.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2026-06-19",
        "close": 89.660004,
        "direction_boundary": 72.43,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2026-06-26",
        "close": 89.059998,
        "direction_boundary": 73.699997,
        "core_momentum": 0.208413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108268
      },
      {
        "date": "2026-07-03",
        "close": 90.029999,
        "direction_boundary": 73.830002,
        "core_momentum": 0.219423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108594
      },
      {
        "date": "2026-07-10",
        "close": 90.849998,
        "direction_boundary": 74.330002,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2026-07-17",
        "close": 90.690002,
        "direction_boundary": 75.400002,
        "core_momentum": 0.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105338
      },
      {
        "date": "2026-07-24",
        "close": 90.690002,
        "direction_boundary": 75.339996,
        "core_momentum": 0.203743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2026-07-31",
        "close": 88.239998,
        "direction_boundary": 77.660004,
        "core_momentum": 0.136235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108885
      },
      {
        "date": "2026-08-07",
        "close": 92.139999,
        "direction_boundary": 76.080002,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.91,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 54.91,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 57.150002,
        "volume": 280
      },
      {
        "date": "2023-09-08",
        "close": 56.939999,
        "volume": 232
      },
      {
        "date": "2023-09-15",
        "close": 56.91,
        "volume": 84
      },
      {
        "date": "2023-09-22",
        "close": 55.84,
        "volume": 76
      },
      {
        "date": "2023-09-29",
        "close": 55.919998,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 55.220001,
        "volume": 168
      },
      {
        "date": "2023-10-13",
        "close": 55.709999,
        "volume": 32
      },
      {
        "date": "2023-10-20",
        "close": 55.740002,
        "volume": 22
      },
      {
        "date": "2023-10-27",
        "close": 54.48,
        "volume": 80
      },
      {
        "date": "2023-11-03",
        "close": 55.799999,
        "volume": 248
      },
      {
        "date": "2023-11-10",
        "close": 56.209999,
        "volume": 92
      },
      {
        "date": "2023-11-17",
        "close": 56.540001,
        "volume": 107
      },
      {
        "date": "2023-11-24",
        "close": 57.029999,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 57.639999,
        "volume": 292
      },
      {
        "date": "2023-12-08",
        "close": 58.220001,
        "volume": 410
      },
      {
        "date": "2023-12-15",
        "close": 59.48,
        "volume": 110
      },
      {
        "date": "2023-12-22",
        "close": 59.41,
        "volume": 1058
      },
      {
        "date": "2023-12-29",
        "close": 59.189999,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 59.029999,
        "volume": 202
      },
      {
        "date": "2024-01-12",
        "close": 59.68,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 60.790001,
        "volume": 284
      },
      {
        "date": "2024-01-26",
        "close": 62.09,
        "volume": 279
      },
      {
        "date": "2024-02-02",
        "close": 63.150002,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 63.849998,
        "volume": 20
      },
      {
        "date": "2024-02-16",
        "close": 63.849998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 63.580002,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 65.339996,
        "volume": 218
      },
      {
        "date": "2024-03-08",
        "close": 65.260002,
        "volume": 742
      },
      {
        "date": "2024-03-15",
        "close": 65.489998,
        "volume": 3
      },
      {
        "date": "2024-03-22",
        "close": 67.080002,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 67.080002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 66.760002,
        "volume": 186
      },
      {
        "date": "2024-04-12",
        "close": 66.790001,
        "volume": 27
      },
      {
        "date": "2024-04-19",
        "close": 64.82,
        "volume": 170
      },
      {
        "date": "2024-04-26",
        "close": 64.559998,
        "volume": 80
      },
      {
        "date": "2024-05-03",
        "close": 64.93,
        "volume": 400
      },
      {
        "date": "2024-05-10",
        "close": 66.809998,
        "volume": 378
      },
      {
        "date": "2024-05-17",
        "close": 67.199997,
        "volume": 319
      },
      {
        "date": "2024-05-24",
        "close": 67.43,
        "volume": 602
      },
      {
        "date": "2024-05-31",
        "close": 66.720001,
        "volume": 244
      },
      {
        "date": "2024-06-07",
        "close": 68.050003,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 69.230003,
        "volume": 17
      },
      {
        "date": "2024-06-21",
        "close": 70.300003,
        "volume": 440
      },
      {
        "date": "2024-06-28",
        "close": 70.550003,
        "volume": 144
      },
      {
        "date": "2024-07-05",
        "close": 70.230003,
        "volume": 5287
      },
      {
        "date": "2024-07-12",
        "close": 70.970001,
        "volume": 1486
      },
      {
        "date": "2024-07-19",
        "close": 69.809998,
        "volume": 4101
      },
      {
        "date": "2024-07-26",
        "close": 69.43,
        "volume": 4144
      },
      {
        "date": "2024-08-02",
        "close": 67.050003,
        "volume": 1473
      },
      {
        "date": "2024-08-09",
        "close": 67.209999,
        "volume": 102
      },
      {
        "date": "2024-08-16",
        "close": 67.379997,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 69.389999,
        "volume": 208
      },
      {
        "date": "2024-08-30",
        "close": 69.839996,
        "volume": 380
      },
      {
        "date": "2024-09-06",
        "close": 69.839996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 69.870003,
        "volume": 3621
      },
      {
        "date": "2024-09-20",
        "close": 69.870003,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 70.489998,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 71.519997,
        "volume": 28
      },
      {
        "date": "2024-10-11",
        "close": 73.889999,
        "volume": 201
      },
      {
        "date": "2024-10-18",
        "close": 75.129997,
        "volume": 210
      },
      {
        "date": "2024-10-25",
        "close": 74.68,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 73.900002,
        "volume": 173
      },
      {
        "date": "2024-11-08",
        "close": 76.730003,
        "volume": 203
      },
      {
        "date": "2024-11-15",
        "close": 77.269997,
        "volume": 4414
      },
      {
        "date": "2024-11-22",
        "close": 79.720001,
        "volume": 158
      },
      {
        "date": "2024-11-29",
        "close": 79.669998,
        "volume": 1211
      },
      {
        "date": "2024-12-06",
        "close": 79.800003,
        "volume": 236
      },
      {
        "date": "2024-12-13",
        "close": 78.660004,
        "volume": 146
      },
      {
        "date": "2024-12-20",
        "close": 77.919998,
        "volume": 47
      },
      {
        "date": "2024-12-27",
        "close": 77.919998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 78.760002,
        "volume": 104
      },
      {
        "date": "2025-01-10",
        "close": 77.910004,
        "volume": 205
      },
      {
        "date": "2025-01-17",
        "close": 77.720001,
        "volume": 75
      },
      {
        "date": "2025-01-24",
        "close": 80.389999,
        "volume": 93
      },
      {
        "date": "2025-01-31",
        "close": 78.5,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "volume": 812
      },
      {
        "date": "2025-02-14",
        "close": 81.139999,
        "volume": 24
      },
      {
        "date": "2025-02-21",
        "close": 80.339996,
        "volume": 163
      },
      {
        "date": "2025-02-28",
        "close": 79.279999,
        "volume": 318
      },
      {
        "date": "2025-03-07",
        "close": 72.199997,
        "volume": 2615
      },
      {
        "date": "2025-03-14",
        "close": 71.290001,
        "volume": 267
      },
      {
        "date": "2025-03-21",
        "close": 72.25,
        "volume": 31
      },
      {
        "date": "2025-03-28",
        "close": 72.25,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 65.330002,
        "volume": 1180
      },
      {
        "date": "2025-04-11",
        "close": 63.84,
        "volume": 274
      },
      {
        "date": "2025-04-18",
        "close": 65.220001,
        "volume": 635
      },
      {
        "date": "2025-04-25",
        "close": 66.540001,
        "volume": 4451
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "volume": 2468
      },
      {
        "date": "2025-05-09",
        "close": 69.82,
        "volume": 1970
      },
      {
        "date": "2025-05-16",
        "close": 73.809998,
        "volume": 3114
      },
      {
        "date": "2025-05-23",
        "close": 70.849998,
        "volume": 4498
      },
      {
        "date": "2025-05-30",
        "close": 72.230003,
        "volume": 3709
      },
      {
        "date": "2025-06-06",
        "close": 73.580002,
        "volume": 2436
      },
      {
        "date": "2025-06-13",
        "close": 72.43,
        "volume": 5732
      },
      {
        "date": "2025-06-20",
        "close": 72.43,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 73.699997,
        "volume": 1498
      },
      {
        "date": "2025-07-04",
        "close": 73.830002,
        "volume": 5118
      },
      {
        "date": "2025-07-11",
        "close": 74.330002,
        "volume": 650
      },
      {
        "date": "2025-07-18",
        "close": 75.400002,
        "volume": 2350
      },
      {
        "date": "2025-07-25",
        "close": 75.339996,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 77.660004,
        "volume": 95
      },
      {
        "date": "2025-08-08",
        "close": 76.080002,
        "volume": 65
      },
      {
        "date": "2025-08-15",
        "close": 76.809998,
        "volume": 2920
      },
      {
        "date": "2025-08-22",
        "close": 76.330002,
        "volume": 622
      },
      {
        "date": "2025-08-29",
        "close": 76.93,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 76.93,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 78.449997,
        "volume": 583
      },
      {
        "date": "2025-09-19",
        "close": 78.389999,
        "volume": 832
      },
      {
        "date": "2025-09-26",
        "close": 78.040001,
        "volume": 24
      },
      {
        "date": "2025-10-03",
        "close": 79.160004,
        "volume": 1338
      },
      {
        "date": "2025-10-10",
        "close": 80.059998,
        "volume": 82
      },
      {
        "date": "2025-10-17",
        "close": 78.760002,
        "volume": 118
      },
      {
        "date": "2025-10-24",
        "close": 79.290001,
        "volume": 712
      },
      {
        "date": "2025-10-31",
        "close": 80.669998,
        "volume": 39
      },
      {
        "date": "2025-11-07",
        "close": 80.459999,
        "volume": 599
      },
      {
        "date": "2025-11-14",
        "close": 80.459999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 77.150002,
        "volume": 196
      },
      {
        "date": "2025-11-28",
        "close": 79.540001,
        "volume": 12
      },
      {
        "date": "2025-12-05",
        "close": 79.32,
        "volume": 65
      },
      {
        "date": "2025-12-12",
        "close": 79.32,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 79.82,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 80.160004,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 80.269997,
        "volume": 28
      },
      {
        "date": "2026-01-09",
        "close": 82.080002,
        "volume": 942
      },
      {
        "date": "2026-01-16",
        "close": 81.690002,
        "volume": 66
      },
      {
        "date": "2026-01-23",
        "close": 80.279999,
        "volume": 397
      },
      {
        "date": "2026-01-30",
        "close": 79.580002,
        "volume": 2
      },
      {
        "date": "2026-02-06",
        "close": 79.580002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 79.580002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 79.580002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 79.580002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 79.580002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 78.400002,
        "volume": 17
      },
      {
        "date": "2026-03-20",
        "close": 77.0,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 78.510002,
        "volume": 125
      },
      {
        "date": "2026-04-17",
        "close": 78.510002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 82.760002,
        "volume": 1304
      },
      {
        "date": "2026-05-01",
        "close": 82.139999,
        "volume": 752
      },
      {
        "date": "2026-05-08",
        "close": 84.029999,
        "volume": 1920
      },
      {
        "date": "2026-05-15",
        "close": 84.440002,
        "volume": 181
      },
      {
        "date": "2026-05-22",
        "close": 85.400002,
        "volume": 14320
      },
      {
        "date": "2026-05-29",
        "close": 87.449997,
        "volume": 67
      },
      {
        "date": "2026-06-05",
        "close": 88.169998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 88.169998,
        "volume": 28
      },
      {
        "date": "2026-06-19",
        "close": 89.660004,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 89.059998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.029999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 90.849998,
        "volume": 294
      },
      {
        "date": "2026-07-17",
        "close": 90.690002,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 90.690002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 88.239998,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 92.139999,
        "volume": 326
      }
    ],
    "sharemaestro_context": {
      "trend": 83.659667,
      "fair_value": 72.721154,
      "market_activity": 58.781418,
      "market_dynamics": 0.900355,
      "relative_strength": -3.191317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.021585,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": 0.002884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040056,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063076,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156563,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.009973
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.053376
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264217
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022807
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.233671
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.028127
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.029879
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157829
      }
    ]
  }
}