{
  "ticker": {
    "uuid": "bf3668cd-bd93-4f7d-a8e7-87a8589cc5b5",
    "symbol": "600745",
    "name": "Wingtech Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.529999,
    "boundary_margin": -0.539557,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.746627,
    "volatility_stability": 1.5371,
    "risk_context": 0.1339,
    "current_regime": {
      "move": -0.504566,
      "interruption": 0.32037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.965343,
        "direction_boundary": 71.938103,
        "core_momentum": -0.374944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411575
      },
      {
        "date": "2023-08-04",
        "close": 48.131638,
        "direction_boundary": 70.300438,
        "core_momentum": -0.315344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425441
      },
      {
        "date": "2023-08-11",
        "close": 46.200001,
        "direction_boundary": 68.087105,
        "core_momentum": -0.321457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42547
      },
      {
        "date": "2023-08-18",
        "close": 43.053623,
        "direction_boundary": 77.049591,
        "core_momentum": -0.441222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421108
      },
      {
        "date": "2023-08-25",
        "close": 40.922844,
        "direction_boundary": 71.948021,
        "core_momentum": -0.431217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424878
      },
      {
        "date": "2023-09-01",
        "close": 45.572716,
        "direction_boundary": 68.196281,
        "core_momentum": -0.331742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455645
      },
      {
        "date": "2023-09-08",
        "close": 45.244137,
        "direction_boundary": 62.240559,
        "core_momentum": -0.273076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445922
      },
      {
        "date": "2023-09-15",
        "close": 44.308189,
        "direction_boundary": 62.977367,
        "core_momentum": -0.296443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446184
      },
      {
        "date": "2023-09-22",
        "close": 44.507328,
        "direction_boundary": 60.438362,
        "core_momentum": -0.263591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404938
      },
      {
        "date": "2023-09-29",
        "close": 43.461853,
        "direction_boundary": 55.36034,
        "core_momentum": -0.214928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404937
      },
      {
        "date": "2023-10-27",
        "close": 49.356335,
        "direction_boundary": 48.221249,
        "core_momentum": 0.023539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393864
      },
      {
        "date": "2023-11-03",
        "close": 49.834267,
        "direction_boundary": 46.797413,
        "core_momentum": 0.064894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367984
      },
      {
        "date": "2023-11-10",
        "close": 50.969353,
        "direction_boundary": 43.342369,
        "core_momentum": 0.175971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369093
      },
      {
        "date": "2023-11-17",
        "close": 49.854179,
        "direction_boundary": 52.592327,
        "core_momentum": -0.052064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366586
      },
      {
        "date": "2023-11-24",
        "close": 48.500042,
        "direction_boundary": 51.875427,
        "core_momentum": -0.065067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367945
      },
      {
        "date": "2023-12-01",
        "close": 48.211288,
        "direction_boundary": 58.198059,
        "core_momentum": -0.1716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36569
      },
      {
        "date": "2023-12-08",
        "close": 44.357971,
        "direction_boundary": 55.091511,
        "core_momentum": -0.194831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382241
      },
      {
        "date": "2023-12-15",
        "close": 43.412067,
        "direction_boundary": 55.25082,
        "core_momentum": -0.214273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378868
      },
      {
        "date": "2023-12-22",
        "close": 41.121983,
        "direction_boundary": 55.95776,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375971
      },
      {
        "date": "2023-12-29",
        "close": 42.127628,
        "direction_boundary": 56.057327,
        "core_momentum": -0.24849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2024-01-05",
        "close": 39.319786,
        "direction_boundary": 52.49276,
        "core_momentum": -0.250948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2024-01-12",
        "close": 37.21888,
        "direction_boundary": 52.353363,
        "core_momentum": -0.289083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390783
      },
      {
        "date": "2024-01-19",
        "close": 36.711075,
        "direction_boundary": 54.026119,
        "core_momentum": -0.320494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387322
      },
      {
        "date": "2024-01-26",
        "close": 36.09375,
        "direction_boundary": 55.011852,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384985
      },
      {
        "date": "2024-02-02",
        "close": 31.37418,
        "direction_boundary": 59.253487,
        "core_momentum": -0.470509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424765
      },
      {
        "date": "2024-02-09",
        "close": 34.460819,
        "direction_boundary": 59.522324,
        "core_momentum": -0.421044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436064
      },
      {
        "date": "2024-02-23",
        "close": 36.243103,
        "direction_boundary": 60.846596,
        "core_momentum": -0.404353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442648
      },
      {
        "date": "2024-03-01",
        "close": 40.743618,
        "direction_boundary": 55.927883,
        "core_momentum": -0.271497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2024-03-08",
        "close": 40.086464,
        "direction_boundary": 55.260773,
        "core_momentum": -0.274595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461805
      },
      {
        "date": "2024-03-15",
        "close": 39.489052,
        "direction_boundary": 54.255131,
        "core_momentum": -0.27216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434746
      },
      {
        "date": "2024-03-22",
        "close": 38.00547,
        "direction_boundary": 50.501381,
        "core_momentum": -0.247437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437119
      },
      {
        "date": "2024-03-29",
        "close": 36.442238,
        "direction_boundary": 49.655041,
        "core_momentum": -0.266092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439463
      },
      {
        "date": "2024-04-05",
        "close": 36.34267,
        "direction_boundary": 56.336121,
        "core_momentum": -0.354896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439182
      },
      {
        "date": "2024-04-12",
        "close": 34.600216,
        "direction_boundary": 55.011852,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442424
      },
      {
        "date": "2024-04-19",
        "close": 34.182026,
        "direction_boundary": 58.735733,
        "core_momentum": -0.418037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2024-04-26",
        "close": 30.906206,
        "direction_boundary": 65.91465,
        "core_momentum": -0.531118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430985
      },
      {
        "date": "2024-05-03",
        "close": 31.364223,
        "direction_boundary": 58.098488,
        "core_momentum": -0.460154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2024-05-10",
        "close": 32.190647,
        "direction_boundary": 52.343403,
        "core_momentum": -0.38501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388939
      },
      {
        "date": "2024-05-17",
        "close": 31.414007,
        "direction_boundary": 51.636463,
        "core_momentum": -0.391631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384872
      },
      {
        "date": "2024-05-24",
        "close": 29.502283,
        "direction_boundary": 53.478489,
        "core_momentum": -0.448334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389714
      },
      {
        "date": "2024-05-31",
        "close": 30.388449,
        "direction_boundary": 53.797108,
        "core_momentum": -0.435129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395566
      },
      {
        "date": "2024-06-07",
        "close": 28.964611,
        "direction_boundary": 52.084526,
        "core_momentum": -0.443892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397302
      },
      {
        "date": "2024-06-14",
        "close": 29.83086,
        "direction_boundary": 51.526939,
        "core_momentum": -0.421063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391879
      },
      {
        "date": "2024-06-21",
        "close": 29.990173,
        "direction_boundary": 49.27668,
        "core_momentum": -0.391392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392787
      },
      {
        "date": "2024-06-28",
        "close": 28.128233,
        "direction_boundary": 51.845558,
        "core_momentum": -0.457461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395036
      },
      {
        "date": "2024-07-05",
        "close": 27.351593,
        "direction_boundary": 50.581032,
        "core_momentum": -0.459252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391404
      },
      {
        "date": "2024-07-12",
        "close": 29.372845,
        "direction_boundary": 48.689224,
        "core_momentum": -0.396728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402064
      },
      {
        "date": "2024-07-19",
        "close": 30.47806,
        "direction_boundary": 48.340733,
        "core_momentum": -0.369516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402276
      },
      {
        "date": "2024-07-26",
        "close": 27.829525,
        "direction_boundary": 46.150211,
        "core_momentum": -0.396979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418506
      },
      {
        "date": "2024-08-02",
        "close": 28.875,
        "direction_boundary": 44.357971,
        "core_momentum": -0.349046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423513
      },
      {
        "date": "2024-08-09",
        "close": 27.299999,
        "direction_boundary": 44.965343,
        "core_momentum": -0.392866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385645
      },
      {
        "date": "2024-08-16",
        "close": 26.799999,
        "direction_boundary": 48.131638,
        "core_momentum": -0.443194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358357
      },
      {
        "date": "2024-08-23",
        "close": 25.110001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.456493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355419
      },
      {
        "date": "2024-08-30",
        "close": 26.1,
        "direction_boundary": 43.053623,
        "core_momentum": -0.393779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31147
      },
      {
        "date": "2024-09-06",
        "close": 25.24,
        "direction_boundary": 40.922844,
        "core_momentum": -0.38323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2024-09-13",
        "close": 24.719999,
        "direction_boundary": 45.572716,
        "core_momentum": -0.45757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "direction_boundary": 45.244137,
        "core_momentum": -0.449652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2024-09-27",
        "close": 29.75,
        "direction_boundary": 44.308189,
        "core_momentum": -0.328567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410148
      },
      {
        "date": "2024-10-04",
        "close": 32.73,
        "direction_boundary": 44.507328,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434461
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "direction_boundary": 43.461853,
        "core_momentum": -0.286731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435593
      },
      {
        "date": "2024-10-18",
        "close": 32.709999,
        "direction_boundary": 47.155861,
        "core_momentum": -0.306343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442708
      },
      {
        "date": "2024-10-25",
        "close": 36.169998,
        "direction_boundary": 43.621162,
        "core_momentum": -0.170815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440635
      },
      {
        "date": "2024-11-01",
        "close": 42.5,
        "direction_boundary": 49.356335,
        "core_momentum": -0.138915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490455
      },
      {
        "date": "2024-11-08",
        "close": 45.439999,
        "direction_boundary": 49.834267,
        "core_momentum": -0.088178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496087
      },
      {
        "date": "2024-11-15",
        "close": 42.93,
        "direction_boundary": 50.969353,
        "core_momentum": -0.157729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502995
      },
      {
        "date": "2024-11-22",
        "close": 40.630001,
        "direction_boundary": 49.854179,
        "core_momentum": -0.185023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500808
      },
      {
        "date": "2024-11-29",
        "close": 40.689999,
        "direction_boundary": 48.500042,
        "core_momentum": -0.161032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500385
      },
      {
        "date": "2024-12-06",
        "close": 36.990002,
        "direction_boundary": 48.211288,
        "core_momentum": -0.232752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515665
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "direction_boundary": 44.357971,
        "core_momentum": -0.188421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517232
      },
      {
        "date": "2024-12-20",
        "close": 36.25,
        "direction_boundary": 43.412067,
        "core_momentum": -0.164979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517225
      },
      {
        "date": "2024-12-27",
        "close": 35.75,
        "direction_boundary": 41.121983,
        "core_momentum": -0.130635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507969
      },
      {
        "date": "2025-01-03",
        "close": 33.450001,
        "direction_boundary": 42.127628,
        "core_momentum": -0.205984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516348
      },
      {
        "date": "2025-01-10",
        "close": 31.42,
        "direction_boundary": 39.319786,
        "core_momentum": -0.200911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516774
      },
      {
        "date": "2025-01-17",
        "close": 33.200001,
        "direction_boundary": 37.21888,
        "core_momentum": -0.10798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519794
      },
      {
        "date": "2025-01-24",
        "close": 34.880001,
        "direction_boundary": 36.711075,
        "core_momentum": -0.049878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505145
      },
      {
        "date": "2025-01-31",
        "close": 33.66,
        "direction_boundary": 36.09375,
        "core_momentum": -0.067429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50705
      },
      {
        "date": "2025-02-07",
        "close": 36.040001,
        "direction_boundary": 31.37418,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505982
      },
      {
        "date": "2025-02-14",
        "close": 35.720001,
        "direction_boundary": 34.460819,
        "core_momentum": 0.03654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505052
      },
      {
        "date": "2025-02-21",
        "close": 37.330002,
        "direction_boundary": 36.243103,
        "core_momentum": 0.029989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494706
      },
      {
        "date": "2025-02-28",
        "close": 34.650002,
        "direction_boundary": 40.743618,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508687
      },
      {
        "date": "2025-03-07",
        "close": 36.200001,
        "direction_boundary": 40.086464,
        "core_momentum": -0.096952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506478
      },
      {
        "date": "2025-03-14",
        "close": 35.779999,
        "direction_boundary": 39.489052,
        "core_momentum": -0.093926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505383
      },
      {
        "date": "2025-03-21",
        "close": 34.889999,
        "direction_boundary": 38.00547,
        "core_momentum": -0.081974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508272
      },
      {
        "date": "2025-03-28",
        "close": 33.369999,
        "direction_boundary": 36.442238,
        "core_momentum": -0.084304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45465
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "direction_boundary": 36.34267,
        "core_momentum": -0.119492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439284
      },
      {
        "date": "2025-04-11",
        "close": 31.370001,
        "direction_boundary": 34.600216,
        "core_momentum": -0.093358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433464
      },
      {
        "date": "2025-04-18",
        "close": 31.309999,
        "direction_boundary": 34.182026,
        "core_momentum": -0.084022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42661
      },
      {
        "date": "2025-04-25",
        "close": 32.43,
        "direction_boundary": 30.906206,
        "core_momentum": 0.049304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404323
      },
      {
        "date": "2025-05-02",
        "close": 34.669998,
        "direction_boundary": 31.364223,
        "core_momentum": 0.1054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343668
      },
      {
        "date": "2025-05-09",
        "close": 34.130001,
        "direction_boundary": 32.190647,
        "core_momentum": 0.060246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326405
      },
      {
        "date": "2025-05-16",
        "close": 34.220001,
        "direction_boundary": 31.414007,
        "core_momentum": 0.089323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320067
      },
      {
        "date": "2025-05-23",
        "close": 35.080002,
        "direction_boundary": 29.502283,
        "core_momentum": 0.189061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31608
      },
      {
        "date": "2025-05-30",
        "close": 33.959999,
        "direction_boundary": 30.388449,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318046
      },
      {
        "date": "2025-06-06",
        "close": 32.41,
        "direction_boundary": 28.964611,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297508
      },
      {
        "date": "2025-06-13",
        "close": 31.23,
        "direction_boundary": 29.83086,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299299
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "direction_boundary": 29.990173,
        "core_momentum": 0.04801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299256
      },
      {
        "date": "2025-06-27",
        "close": 33.240002,
        "direction_boundary": 28.128233,
        "core_momentum": 0.181731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3108
      },
      {
        "date": "2025-07-04",
        "close": 33.029999,
        "direction_boundary": 27.351593,
        "core_momentum": 0.207608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297032
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "direction_boundary": 29.372845,
        "core_momentum": 0.17115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288223
      },
      {
        "date": "2025-07-18",
        "close": 36.990002,
        "direction_boundary": 30.47806,
        "core_momentum": 0.21366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      },
      {
        "date": "2025-07-25",
        "close": 37.110001,
        "direction_boundary": 27.829525,
        "core_momentum": 0.333476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288135
      },
      {
        "date": "2025-08-01",
        "close": 36.529999,
        "direction_boundary": 28.875,
        "core_momentum": 0.265108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284189
      },
      {
        "date": "2025-08-08",
        "close": 36.080002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.321612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268795
      },
      {
        "date": "2025-08-15",
        "close": 37.349998,
        "direction_boundary": 26.799999,
        "core_momentum": 0.393657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272639
      },
      {
        "date": "2025-08-22",
        "close": 40.57,
        "direction_boundary": 25.110001,
        "core_momentum": 0.615691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289383
      },
      {
        "date": "2025-08-29",
        "close": 43.43,
        "direction_boundary": 26.1,
        "core_momentum": 0.663985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280236
      },
      {
        "date": "2025-09-05",
        "close": 41.439999,
        "direction_boundary": 25.24,
        "core_momentum": 0.641838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "direction_boundary": 24.719999,
        "core_momentum": 0.708738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285246
      },
      {
        "date": "2025-09-19",
        "close": 47.099998,
        "direction_boundary": 24.9,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314659
      },
      {
        "date": "2025-09-26",
        "close": 48.200001,
        "direction_boundary": 29.75,
        "core_momentum": 0.620168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304358
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "direction_boundary": 32.73,
        "core_momentum": 0.420104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2025-10-10",
        "close": 46.48,
        "direction_boundary": 31.0,
        "core_momentum": 0.499355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2025-10-17",
        "close": 38.5,
        "direction_boundary": 32.709999,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411141
      },
      {
        "date": "2025-10-24",
        "close": 41.009998,
        "direction_boundary": 36.169998,
        "core_momentum": 0.133813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416645
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "direction_boundary": 42.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425345
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "direction_boundary": 45.439999,
        "core_momentum": -0.009683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424001
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "direction_boundary": 42.93,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424116
      },
      {
        "date": "2025-11-21",
        "close": 42.360001,
        "direction_boundary": 40.630001,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434725
      },
      {
        "date": "2025-11-28",
        "close": 40.919998,
        "direction_boundary": 40.689999,
        "core_momentum": 0.005652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435126
      },
      {
        "date": "2025-12-05",
        "close": 38.98,
        "direction_boundary": 36.990002,
        "core_momentum": 0.053798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435592
      },
      {
        "date": "2025-12-12",
        "close": 39.119999,
        "direction_boundary": 36.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430968
      },
      {
        "date": "2025-12-19",
        "close": 37.209999,
        "direction_boundary": 36.25,
        "core_momentum": 0.026483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438604
      },
      {
        "date": "2025-12-26",
        "close": 37.889999,
        "direction_boundary": 35.75,
        "core_momentum": 0.05986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433166
      },
      {
        "date": "2026-01-02",
        "close": 37.279999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.114499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433903
      },
      {
        "date": "2026-01-09",
        "close": 39.110001,
        "direction_boundary": 31.42,
        "core_momentum": 0.244749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435226
      },
      {
        "date": "2026-01-16",
        "close": 39.41,
        "direction_boundary": 33.200001,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424213
      },
      {
        "date": "2026-01-23",
        "close": 40.349998,
        "direction_boundary": 34.880001,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425226
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "direction_boundary": 33.66,
        "core_momentum": 0.170529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426093
      },
      {
        "date": "2026-02-06",
        "close": 33.950001,
        "direction_boundary": 36.040001,
        "core_momentum": -0.057991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475112
      },
      {
        "date": "2026-02-13",
        "close": 33.18,
        "direction_boundary": 35.720001,
        "core_momentum": -0.071109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472861
      },
      {
        "date": "2026-02-27",
        "close": 33.5,
        "direction_boundary": 37.330002,
        "core_momentum": -0.102598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456467
      },
      {
        "date": "2026-03-06",
        "close": 32.66,
        "direction_boundary": 34.650002,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443783
      },
      {
        "date": "2026-03-13",
        "close": 33.110001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.085359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441919
      },
      {
        "date": "2026-03-20",
        "close": 32.77,
        "direction_boundary": 35.779999,
        "core_momentum": -0.084125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440103
      },
      {
        "date": "2026-03-27",
        "close": 32.599998,
        "direction_boundary": 34.889999,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405668
      },
      {
        "date": "2026-04-03",
        "close": 30.24,
        "direction_boundary": 33.369999,
        "core_momentum": -0.093797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410477
      },
      {
        "date": "2026-04-10",
        "close": 31.629999,
        "direction_boundary": 32.0,
        "core_momentum": -0.011563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418582
      },
      {
        "date": "2026-04-17",
        "close": 31.18,
        "direction_boundary": 31.370001,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41804
      },
      {
        "date": "2026-04-24",
        "close": 27.809999,
        "direction_boundary": 31.309999,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366176
      },
      {
        "date": "2026-05-01",
        "close": 28.120001,
        "direction_boundary": 32.43,
        "core_momentum": -0.132902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35148
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "direction_boundary": 34.669998,
        "core_momentum": -0.304874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2026-05-15",
        "close": 18.66,
        "direction_boundary": 34.130001,
        "core_momentum": -0.453267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48594
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "direction_boundary": 34.220001,
        "core_momentum": -0.526593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505398
      },
      {
        "date": "2026-05-29",
        "close": 20.67,
        "direction_boundary": 35.080002,
        "core_momentum": -0.410775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638401
      },
      {
        "date": "2026-06-05",
        "close": 21.389999,
        "direction_boundary": 33.959999,
        "core_momentum": -0.370141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644004
      },
      {
        "date": "2026-06-12",
        "close": 17.360001,
        "direction_boundary": 32.41,
        "core_momentum": -0.464363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692257
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "direction_boundary": 31.23,
        "core_momentum": -0.458854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690491
      },
      {
        "date": "2026-06-26",
        "close": 16.870001,
        "direction_boundary": 31.43,
        "core_momentum": -0.463252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691251
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "direction_boundary": 33.240002,
        "core_momentum": -0.450963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704712
      },
      {
        "date": "2026-07-10",
        "close": 20.84,
        "direction_boundary": 33.029999,
        "core_momentum": -0.369058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739154
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "direction_boundary": 34.400002,
        "core_momentum": -0.44564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737459
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "direction_boundary": 36.990002,
        "core_momentum": -0.545012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74763
      },
      {
        "date": "2026-07-31",
        "close": 16.59,
        "direction_boundary": 37.110001,
        "core_momentum": -0.552951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743758
      },
      {
        "date": "2026-08-07",
        "close": 16.82,
        "direction_boundary": 36.529999,
        "core_momentum": -0.539557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746627
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.965343,
        "volume": 60930454
      },
      {
        "date": "2023-08-04",
        "close": 48.131638,
        "volume": 90739615
      },
      {
        "date": "2023-08-11",
        "close": 46.200001,
        "volume": 46402451
      },
      {
        "date": "2023-08-18",
        "close": 43.053623,
        "volume": 50801740
      },
      {
        "date": "2023-08-25",
        "close": 40.922844,
        "volume": 62401002
      },
      {
        "date": "2023-09-01",
        "close": 45.572716,
        "volume": 135355694
      },
      {
        "date": "2023-09-08",
        "close": 45.244137,
        "volume": 64892490
      },
      {
        "date": "2023-09-15",
        "close": 44.308189,
        "volume": 49493198
      },
      {
        "date": "2023-09-22",
        "close": 44.507328,
        "volume": 39425808
      },
      {
        "date": "2023-09-29",
        "close": 43.461853,
        "volume": 37159246
      },
      {
        "date": "2023-10-13",
        "close": 47.155861,
        "volume": 97521375
      },
      {
        "date": "2023-10-20",
        "close": 43.621162,
        "volume": 56604662
      },
      {
        "date": "2023-10-27",
        "close": 49.356335,
        "volume": 128026177
      },
      {
        "date": "2023-11-03",
        "close": 49.834267,
        "volume": 114029809
      },
      {
        "date": "2023-11-10",
        "close": 50.969353,
        "volume": 118051629
      },
      {
        "date": "2023-11-17",
        "close": 49.854179,
        "volume": 83185861
      },
      {
        "date": "2023-11-24",
        "close": 48.500042,
        "volume": 77571769
      },
      {
        "date": "2023-12-01",
        "close": 48.211288,
        "volume": 73755016
      },
      {
        "date": "2023-12-08",
        "close": 44.357971,
        "volume": 112665143
      },
      {
        "date": "2023-12-15",
        "close": 43.412067,
        "volume": 63073126
      },
      {
        "date": "2023-12-22",
        "close": 41.121983,
        "volume": 60806289
      },
      {
        "date": "2023-12-29",
        "close": 42.127628,
        "volume": 65957482
      },
      {
        "date": "2024-01-05",
        "close": 39.319786,
        "volume": 51474535
      },
      {
        "date": "2024-01-12",
        "close": 37.21888,
        "volume": 66893960
      },
      {
        "date": "2024-01-19",
        "close": 36.711075,
        "volume": 63781508
      },
      {
        "date": "2024-01-26",
        "close": 36.09375,
        "volume": 76033807
      },
      {
        "date": "2024-02-02",
        "close": 31.37418,
        "volume": 92251018
      },
      {
        "date": "2024-02-09",
        "close": 34.460819,
        "volume": 93264776
      },
      {
        "date": "2024-02-23",
        "close": 36.243103,
        "volume": 88271268
      },
      {
        "date": "2024-03-01",
        "close": 40.743618,
        "volume": 148538847
      },
      {
        "date": "2024-03-08",
        "close": 40.086464,
        "volume": 184606371
      },
      {
        "date": "2024-03-15",
        "close": 39.489052,
        "volume": 98903576
      },
      {
        "date": "2024-03-22",
        "close": 38.00547,
        "volume": 100718371
      },
      {
        "date": "2024-03-29",
        "close": 36.442238,
        "volume": 69332341
      },
      {
        "date": "2024-04-05",
        "close": 36.34267,
        "volume": 33818375
      },
      {
        "date": "2024-04-12",
        "close": 34.600216,
        "volume": 57204219
      },
      {
        "date": "2024-04-19",
        "close": 34.182026,
        "volume": 72547046
      },
      {
        "date": "2024-04-26",
        "close": 30.906206,
        "volume": 118405938
      },
      {
        "date": "2024-05-03",
        "close": 31.364223,
        "volume": 36509992
      },
      {
        "date": "2024-05-10",
        "close": 32.190647,
        "volume": 64680470
      },
      {
        "date": "2024-05-17",
        "close": 31.414007,
        "volume": 52269498
      },
      {
        "date": "2024-05-24",
        "close": 29.502283,
        "volume": 71668954
      },
      {
        "date": "2024-05-31",
        "close": 30.388449,
        "volume": 82037020
      },
      {
        "date": "2024-06-07",
        "close": 28.964611,
        "volume": 74744293
      },
      {
        "date": "2024-06-14",
        "close": 29.83086,
        "volume": 67727870
      },
      {
        "date": "2024-06-21",
        "close": 29.990173,
        "volume": 124779333
      },
      {
        "date": "2024-06-28",
        "close": 28.128233,
        "volume": 111365622
      },
      {
        "date": "2024-07-05",
        "close": 27.351593,
        "volume": 57273559
      },
      {
        "date": "2024-07-12",
        "close": 29.372845,
        "volume": 116293413
      },
      {
        "date": "2024-07-19",
        "close": 30.47806,
        "volume": 108953086
      },
      {
        "date": "2024-07-26",
        "close": 27.829525,
        "volume": 88285182
      },
      {
        "date": "2024-08-02",
        "close": 28.875,
        "volume": 97111158
      },
      {
        "date": "2024-08-09",
        "close": 27.299999,
        "volume": 67012115
      },
      {
        "date": "2024-08-16",
        "close": 26.799999,
        "volume": 47186304
      },
      {
        "date": "2024-08-23",
        "close": 25.110001,
        "volume": 49915992
      },
      {
        "date": "2024-08-30",
        "close": 26.1,
        "volume": 56100724
      },
      {
        "date": "2024-09-06",
        "close": 25.24,
        "volume": 37127056
      },
      {
        "date": "2024-09-13",
        "close": 24.719999,
        "volume": 28408193
      },
      {
        "date": "2024-09-20",
        "close": 24.9,
        "volume": 24323129
      },
      {
        "date": "2024-09-27",
        "close": 29.75,
        "volume": 85158526
      },
      {
        "date": "2024-10-04",
        "close": 32.73,
        "volume": 48984574
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 228212837
      },
      {
        "date": "2024-10-18",
        "close": 32.709999,
        "volume": 142301202
      },
      {
        "date": "2024-10-25",
        "close": 36.169998,
        "volume": 212959941
      },
      {
        "date": "2024-11-01",
        "close": 42.5,
        "volume": 439950140
      },
      {
        "date": "2024-11-08",
        "close": 45.439999,
        "volume": 230481686
      },
      {
        "date": "2024-11-15",
        "close": 42.93,
        "volume": 230740322
      },
      {
        "date": "2024-11-22",
        "close": 40.630001,
        "volume": 145854103
      },
      {
        "date": "2024-11-29",
        "close": 40.689999,
        "volume": 134385950
      },
      {
        "date": "2024-12-06",
        "close": 36.990002,
        "volume": 326631045
      },
      {
        "date": "2024-12-13",
        "close": 36.0,
        "volume": 186787127
      },
      {
        "date": "2024-12-20",
        "close": 36.25,
        "volume": 161099190
      },
      {
        "date": "2024-12-27",
        "close": 35.75,
        "volume": 151061364
      },
      {
        "date": "2025-01-03",
        "close": 33.450001,
        "volume": 258950975
      },
      {
        "date": "2025-01-10",
        "close": 31.42,
        "volume": 169573876
      },
      {
        "date": "2025-01-17",
        "close": 33.200001,
        "volume": 117276009
      },
      {
        "date": "2025-01-24",
        "close": 34.880001,
        "volume": 168236606
      },
      {
        "date": "2025-01-31",
        "close": 33.66,
        "volume": 26127221
      },
      {
        "date": "2025-02-07",
        "close": 36.040001,
        "volume": 86861780
      },
      {
        "date": "2025-02-14",
        "close": 35.720001,
        "volume": 123690723
      },
      {
        "date": "2025-02-21",
        "close": 37.330002,
        "volume": 137930701
      },
      {
        "date": "2025-02-28",
        "close": 34.650002,
        "volume": 128405817
      },
      {
        "date": "2025-03-07",
        "close": 36.200001,
        "volume": 96945122
      },
      {
        "date": "2025-03-14",
        "close": 35.779999,
        "volume": 79629067
      },
      {
        "date": "2025-03-21",
        "close": 34.889999,
        "volume": 81589770
      },
      {
        "date": "2025-03-28",
        "close": 33.369999,
        "volume": 66821112
      },
      {
        "date": "2025-04-04",
        "close": 32.0,
        "volume": 33899036
      },
      {
        "date": "2025-04-11",
        "close": 31.370001,
        "volume": 97655227
      },
      {
        "date": "2025-04-18",
        "close": 31.309999,
        "volume": 59228155
      },
      {
        "date": "2025-04-25",
        "close": 32.43,
        "volume": 50632680
      },
      {
        "date": "2025-05-02",
        "close": 34.669998,
        "volume": 62442085
      },
      {
        "date": "2025-05-09",
        "close": 34.130001,
        "volume": 53460645
      },
      {
        "date": "2025-05-16",
        "close": 34.220001,
        "volume": 57608306
      },
      {
        "date": "2025-05-23",
        "close": 35.080002,
        "volume": 95665219
      },
      {
        "date": "2025-05-30",
        "close": 33.959999,
        "volume": 51659596
      },
      {
        "date": "2025-06-06",
        "close": 32.41,
        "volume": 53154784
      },
      {
        "date": "2025-06-13",
        "close": 31.23,
        "volume": 92193089
      },
      {
        "date": "2025-06-20",
        "close": 31.43,
        "volume": 61743377
      },
      {
        "date": "2025-06-27",
        "close": 33.240002,
        "volume": 76606118
      },
      {
        "date": "2025-07-04",
        "close": 33.029999,
        "volume": 58015909
      },
      {
        "date": "2025-07-11",
        "close": 34.400002,
        "volume": 70337593
      },
      {
        "date": "2025-07-18",
        "close": 36.990002,
        "volume": 125019753
      },
      {
        "date": "2025-07-25",
        "close": 37.110001,
        "volume": 113691456
      },
      {
        "date": "2025-08-01",
        "close": 36.529999,
        "volume": 108563889
      },
      {
        "date": "2025-08-08",
        "close": 36.080002,
        "volume": 77047621
      },
      {
        "date": "2025-08-15",
        "close": 37.349998,
        "volume": 112489932
      },
      {
        "date": "2025-08-22",
        "close": 40.57,
        "volume": 193790698
      },
      {
        "date": "2025-08-29",
        "close": 43.43,
        "volume": 283736825
      },
      {
        "date": "2025-09-05",
        "close": 41.439999,
        "volume": 207099655
      },
      {
        "date": "2025-09-12",
        "close": 42.240002,
        "volume": 148388778
      },
      {
        "date": "2025-09-19",
        "close": 47.099998,
        "volume": 313566741
      },
      {
        "date": "2025-09-26",
        "close": 48.200001,
        "volume": 253379667
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "volume": 104612190
      },
      {
        "date": "2025-10-10",
        "close": 46.48,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 38.5,
        "volume": 601267969
      },
      {
        "date": "2025-10-24",
        "close": 41.009998,
        "volume": 750810945
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "volume": 723130332
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "volume": 466532953
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "volume": 446146791
      },
      {
        "date": "2025-11-21",
        "close": 42.360001,
        "volume": 266898823
      },
      {
        "date": "2025-11-28",
        "close": 40.919998,
        "volume": 274816172
      },
      {
        "date": "2025-12-05",
        "close": 38.98,
        "volume": 184415932
      },
      {
        "date": "2025-12-12",
        "close": 39.119999,
        "volume": 204187195
      },
      {
        "date": "2025-12-19",
        "close": 37.209999,
        "volume": 138890878
      },
      {
        "date": "2025-12-26",
        "close": 37.889999,
        "volume": 183134436
      },
      {
        "date": "2026-01-02",
        "close": 37.279999,
        "volume": 99133806
      },
      {
        "date": "2026-01-09",
        "close": 39.110001,
        "volume": 229579100
      },
      {
        "date": "2026-01-16",
        "close": 39.41,
        "volume": 266760307
      },
      {
        "date": "2026-01-23",
        "close": 40.349998,
        "volume": 337660328
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "volume": 305012321
      },
      {
        "date": "2026-02-06",
        "close": 33.950001,
        "volume": 222186211
      },
      {
        "date": "2026-02-13",
        "close": 33.18,
        "volume": 174251236
      },
      {
        "date": "2026-02-27",
        "close": 33.5,
        "volume": 94759470
      },
      {
        "date": "2026-03-06",
        "close": 32.66,
        "volume": 177677212
      },
      {
        "date": "2026-03-13",
        "close": 33.110001,
        "volume": 184129461
      },
      {
        "date": "2026-03-20",
        "close": 32.77,
        "volume": 123335447
      },
      {
        "date": "2026-03-27",
        "close": 32.599998,
        "volume": 116285567
      },
      {
        "date": "2026-04-03",
        "close": 30.24,
        "volume": 70638158
      },
      {
        "date": "2026-04-10",
        "close": 31.629999,
        "volume": 67686972
      },
      {
        "date": "2026-04-17",
        "close": 31.18,
        "volume": 86060534
      },
      {
        "date": "2026-04-24",
        "close": 27.809999,
        "volume": 207342649
      },
      {
        "date": "2026-05-01",
        "close": 28.120001,
        "volume": 98769357
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "volume": 3186300
      },
      {
        "date": "2026-05-15",
        "close": 18.66,
        "volume": 19682800
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "volume": 326174971
      },
      {
        "date": "2026-05-29",
        "close": 20.67,
        "volume": 201328167
      },
      {
        "date": "2026-06-05",
        "close": 21.389999,
        "volume": 113715333
      },
      {
        "date": "2026-06-12",
        "close": 17.360001,
        "volume": 53570057
      },
      {
        "date": "2026-06-19",
        "close": 16.9,
        "volume": 188700782
      },
      {
        "date": "2026-06-26",
        "close": 16.870001,
        "volume": 62220170
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "volume": 59576077
      },
      {
        "date": "2026-07-10",
        "close": 20.84,
        "volume": 382611094
      },
      {
        "date": "2026-07-17",
        "close": 19.07,
        "volume": 402282824
      },
      {
        "date": "2026-07-24",
        "close": 16.83,
        "volume": 278415649
      },
      {
        "date": "2026-07-31",
        "close": 16.59,
        "volume": 173181260
      },
      {
        "date": "2026-08-07",
        "close": 16.82,
        "volume": 186238060
      }
    ],
    "sharemaestro_context": {
      "trend": 26.652333,
      "fair_value": 35.101538,
      "market_activity": -76.577443,
      "market_dynamics": 0.100569,
      "relative_strength": -48.924411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.026804,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9737,
        "conditional_difference": 0.002331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.140546,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.068058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.026422,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.106311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.14571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.123331
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.367117
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.213513
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.032681
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.324831
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.035794
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.096393
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.387604
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.124444
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.504566
      }
    ]
  }
}