{
  "ticker": {
    "uuid": "bf36d62d-1473-42c1-b466-18c22a1f7570",
    "symbol": "IUHC",
    "name": "iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.302,
    "boundary_margin": 0.294894,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153248,
    "volatility_stability": 0.9636,
    "risk_context": 0.6525,
    "current_regime": {
      "move": 0.101205,
      "interruption": -0.087772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.304,
        "direction_boundary": 10.144,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113879
      },
      {
        "date": "2023-08-25",
        "close": 10.284,
        "direction_boundary": 9.885,
        "core_momentum": 0.040364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112101
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "direction_boundary": 9.662,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112239
      },
      {
        "date": "2023-09-08",
        "close": 10.256,
        "direction_boundary": 9.962,
        "core_momentum": 0.029512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1085
      },
      {
        "date": "2023-09-15",
        "close": 10.256,
        "direction_boundary": 9.721,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108506
      },
      {
        "date": "2023-09-22",
        "close": 10.132,
        "direction_boundary": 9.402,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110247
      },
      {
        "date": "2023-09-29",
        "close": 10.064,
        "direction_boundary": 9.403,
        "core_momentum": 0.070297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106983
      },
      {
        "date": "2023-10-06",
        "close": 10.07,
        "direction_boundary": 9.465,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095859
      },
      {
        "date": "2023-10-13",
        "close": 10.114,
        "direction_boundary": 9.588,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094932
      },
      {
        "date": "2023-10-20",
        "close": 9.95,
        "direction_boundary": 9.425,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097265
      },
      {
        "date": "2023-10-27",
        "close": 9.702,
        "direction_boundary": 10.124,
        "core_momentum": -0.041683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102015
      },
      {
        "date": "2023-11-03",
        "close": 9.946,
        "direction_boundary": 10.02,
        "core_momentum": -0.007385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108499
      },
      {
        "date": "2023-11-10",
        "close": 9.751,
        "direction_boundary": 10.342,
        "core_momentum": -0.057146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2023-11-17",
        "close": 9.965,
        "direction_boundary": 10.268,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115983
      },
      {
        "date": "2023-11-24",
        "close": 10.18,
        "direction_boundary": 10.5,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111926
      },
      {
        "date": "2023-12-01",
        "close": 10.222,
        "direction_boundary": 10.642,
        "core_momentum": -0.039466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110893
      },
      {
        "date": "2023-12-08",
        "close": 10.246,
        "direction_boundary": 10.676,
        "core_momentum": -0.040277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110891
      },
      {
        "date": "2023-12-15",
        "close": 10.398,
        "direction_boundary": 10.392,
        "core_momentum": 0.000577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109717
      },
      {
        "date": "2023-12-22",
        "close": 10.548,
        "direction_boundary": 10.464,
        "core_momentum": 0.008028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2023-12-29",
        "close": 10.614,
        "direction_boundary": 10.404,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2024-01-05",
        "close": 10.87,
        "direction_boundary": 10.342,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111687
      },
      {
        "date": "2024-01-12",
        "close": 10.988,
        "direction_boundary": 10.426,
        "core_momentum": 0.053904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2024-01-19",
        "close": 10.868,
        "direction_boundary": 10.208,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102783
      },
      {
        "date": "2024-01-26",
        "close": 10.862,
        "direction_boundary": 10.254,
        "core_momentum": 0.059294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2024-02-02",
        "close": 11.048,
        "direction_boundary": 10.222,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10225
      },
      {
        "date": "2024-02-09",
        "close": 11.234,
        "direction_boundary": 10.148,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1023
      },
      {
        "date": "2024-02-16",
        "close": 11.354,
        "direction_boundary": 10.0,
        "core_momentum": 0.1354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2024-02-23",
        "close": 11.562,
        "direction_boundary": 9.869,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2024-03-01",
        "close": 11.34,
        "direction_boundary": 9.861,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10478
      },
      {
        "date": "2024-03-08",
        "close": 11.456,
        "direction_boundary": 9.655,
        "core_momentum": 0.186535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103536
      },
      {
        "date": "2024-03-15",
        "close": 11.352,
        "direction_boundary": 9.697,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105047
      },
      {
        "date": "2024-03-22",
        "close": 11.388,
        "direction_boundary": 9.738,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102476
      },
      {
        "date": "2024-03-29",
        "close": 11.572,
        "direction_boundary": 9.948,
        "core_momentum": 0.163249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10235
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "direction_boundary": 10.286,
        "core_momentum": 0.08497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2024-04-12",
        "close": 10.93,
        "direction_boundary": 10.388,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122348
      },
      {
        "date": "2024-04-19",
        "close": 10.892,
        "direction_boundary": 10.358,
        "core_momentum": 0.051554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2024-04-26",
        "close": 10.948,
        "direction_boundary": 10.25,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2024-05-03",
        "close": 11.012,
        "direction_boundary": 10.28,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108337
      },
      {
        "date": "2024-05-10",
        "close": 11.24,
        "direction_boundary": 10.23,
        "core_momentum": 0.098729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105056
      },
      {
        "date": "2024-05-17",
        "close": 11.404,
        "direction_boundary": 10.18,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2024-05-24",
        "close": 11.33,
        "direction_boundary": 9.879,
        "core_momentum": 0.146877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101782
      },
      {
        "date": "2024-05-31",
        "close": 11.17,
        "direction_boundary": 10.0,
        "core_momentum": 0.117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104911
      },
      {
        "date": "2024-06-07",
        "close": 11.48,
        "direction_boundary": 10.024,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11002
      },
      {
        "date": "2024-06-14",
        "close": 11.4,
        "direction_boundary": 10.214,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110055
      },
      {
        "date": "2024-06-21",
        "close": 11.47,
        "direction_boundary": 10.242,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109031
      },
      {
        "date": "2024-06-28",
        "close": 11.498,
        "direction_boundary": 10.25,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108948
      },
      {
        "date": "2024-07-05",
        "close": 11.248,
        "direction_boundary": 10.056,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110011
      },
      {
        "date": "2024-07-12",
        "close": 11.642,
        "direction_boundary": 10.176,
        "core_momentum": 0.144064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "direction_boundary": 10.542,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117423
      },
      {
        "date": "2024-07-26",
        "close": 11.802,
        "direction_boundary": 10.422,
        "core_momentum": 0.132412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119082
      },
      {
        "date": "2024-08-02",
        "close": 11.67,
        "direction_boundary": 10.332,
        "core_momentum": 0.129501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118979
      },
      {
        "date": "2024-08-09",
        "close": 11.79,
        "direction_boundary": 10.504,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117725
      },
      {
        "date": "2024-08-16",
        "close": 11.974,
        "direction_boundary": 10.304,
        "core_momentum": 0.162073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "direction_boundary": 10.284,
        "core_momentum": 0.185336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2024-08-30",
        "close": 12.25,
        "direction_boundary": 10.35,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2024-09-06",
        "close": 12.08,
        "direction_boundary": 10.256,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2024-09-13",
        "close": 12.266,
        "direction_boundary": 10.256,
        "core_momentum": 0.195983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116584
      },
      {
        "date": "2024-09-20",
        "close": 12.204,
        "direction_boundary": 10.132,
        "core_momentum": 0.204501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117116
      },
      {
        "date": "2024-09-27",
        "close": 12.146,
        "direction_boundary": 10.064,
        "core_momentum": 0.206876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115913
      },
      {
        "date": "2024-10-04",
        "close": 11.906,
        "direction_boundary": 10.07,
        "core_momentum": 0.182324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107061
      },
      {
        "date": "2024-10-11",
        "close": 12.092,
        "direction_boundary": 10.114,
        "core_momentum": 0.19557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103016
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2024-10-25",
        "close": 11.762,
        "direction_boundary": 9.702,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108831
      },
      {
        "date": "2024-11-01",
        "close": 11.676,
        "direction_boundary": 9.946,
        "core_momentum": 0.173939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2024-11-08",
        "close": 11.818,
        "direction_boundary": 9.751,
        "core_momentum": 0.211978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2024-11-15",
        "close": 11.222,
        "direction_boundary": 9.965,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129027
      },
      {
        "date": "2024-11-22",
        "close": 11.342,
        "direction_boundary": 10.18,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129651
      },
      {
        "date": "2024-11-29",
        "close": 11.604,
        "direction_boundary": 10.222,
        "core_momentum": 0.135199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131667
      },
      {
        "date": "2024-12-06",
        "close": 11.412,
        "direction_boundary": 10.246,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128465
      },
      {
        "date": "2024-12-13",
        "close": 11.066,
        "direction_boundary": 10.398,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13504
      },
      {
        "date": "2024-12-20",
        "close": 10.91,
        "direction_boundary": 10.548,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135792
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "direction_boundary": 10.614,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136272
      },
      {
        "date": "2025-01-03",
        "close": 10.94,
        "direction_boundary": 10.87,
        "core_momentum": 0.00644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133202
      },
      {
        "date": "2025-01-10",
        "close": 11.086,
        "direction_boundary": 10.988,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124895
      },
      {
        "date": "2025-01-17",
        "close": 11.132,
        "direction_boundary": 10.868,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125142
      },
      {
        "date": "2025-01-24",
        "close": 11.37,
        "direction_boundary": 10.862,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126424
      },
      {
        "date": "2025-01-31",
        "close": 11.696,
        "direction_boundary": 11.048,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2025-02-07",
        "close": 11.642,
        "direction_boundary": 11.234,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131364
      },
      {
        "date": "2025-02-14",
        "close": 11.548,
        "direction_boundary": 11.354,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12969
      },
      {
        "date": "2025-02-21",
        "close": 11.594,
        "direction_boundary": 11.562,
        "core_momentum": 0.002768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126963
      },
      {
        "date": "2025-02-28",
        "close": 11.606,
        "direction_boundary": 11.34,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126659
      },
      {
        "date": "2025-03-07",
        "close": 11.78,
        "direction_boundary": 11.456,
        "core_momentum": 0.028282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127556
      },
      {
        "date": "2025-03-14",
        "close": 11.426,
        "direction_boundary": 11.352,
        "core_momentum": 0.006519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131632
      },
      {
        "date": "2025-03-21",
        "close": 11.542,
        "direction_boundary": 11.388,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132769
      },
      {
        "date": "2025-03-28",
        "close": 11.478,
        "direction_boundary": 11.572,
        "core_momentum": -0.008123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132805
      },
      {
        "date": "2025-04-04",
        "close": 11.008,
        "direction_boundary": 11.16,
        "core_momentum": -0.01362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141809
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "direction_boundary": 10.93,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2025-04-18",
        "close": 10.752,
        "direction_boundary": 10.892,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2025-04-25",
        "close": 10.822,
        "direction_boundary": 10.948,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14641
      },
      {
        "date": "2025-05-02",
        "close": 10.922,
        "direction_boundary": 11.012,
        "core_momentum": -0.008173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147269
      },
      {
        "date": "2025-05-09",
        "close": 10.646,
        "direction_boundary": 11.24,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2025-05-16",
        "close": 10.41,
        "direction_boundary": 11.404,
        "core_momentum": -0.087162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135146
      },
      {
        "date": "2025-05-23",
        "close": 10.266,
        "direction_boundary": 11.33,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2025-05-30",
        "close": 10.504,
        "direction_boundary": 11.17,
        "core_momentum": -0.059624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2025-06-06",
        "close": 10.648,
        "direction_boundary": 11.48,
        "core_momentum": -0.072474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135323
      },
      {
        "date": "2025-06-13",
        "close": 10.824,
        "direction_boundary": 11.4,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2025-06-20",
        "close": 10.496,
        "direction_boundary": 11.47,
        "core_momentum": -0.084917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136744
      },
      {
        "date": "2025-06-27",
        "close": 10.724,
        "direction_boundary": 11.498,
        "core_momentum": -0.067316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2025-07-04",
        "close": 10.764,
        "direction_boundary": 11.248,
        "core_momentum": -0.04303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139989
      },
      {
        "date": "2025-07-11",
        "close": 10.704,
        "direction_boundary": 11.642,
        "core_momentum": -0.08057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138685
      },
      {
        "date": "2025-07-18",
        "close": 10.548,
        "direction_boundary": 11.6,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-07-25",
        "close": 10.802,
        "direction_boundary": 11.802,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2025-08-01",
        "close": 10.616,
        "direction_boundary": 11.67,
        "core_momentum": -0.090317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2025-08-08",
        "close": 10.302,
        "direction_boundary": 11.79,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139918
      },
      {
        "date": "2025-08-15",
        "close": 10.802,
        "direction_boundary": 11.974,
        "core_momentum": -0.097879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157306
      },
      {
        "date": "2025-08-22",
        "close": 11.032,
        "direction_boundary": 12.19,
        "core_momentum": -0.094996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160482
      },
      {
        "date": "2025-08-29",
        "close": 10.888,
        "direction_boundary": 12.25,
        "core_momentum": -0.111184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161164
      },
      {
        "date": "2025-09-05",
        "close": 10.948,
        "direction_boundary": 12.08,
        "core_momentum": -0.093709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159663
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "direction_boundary": 12.266,
        "core_momentum": -0.095875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155906
      },
      {
        "date": "2025-09-19",
        "close": 10.926,
        "direction_boundary": 12.204,
        "core_momentum": -0.10472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156153
      },
      {
        "date": "2025-09-26",
        "close": 10.778,
        "direction_boundary": 12.146,
        "core_momentum": -0.11263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15691
      },
      {
        "date": "2025-10-03",
        "close": 11.626,
        "direction_boundary": 11.906,
        "core_momentum": -0.023518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180753
      },
      {
        "date": "2025-10-10",
        "close": 11.402,
        "direction_boundary": 12.092,
        "core_momentum": -0.057063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175608
      },
      {
        "date": "2025-10-17",
        "close": 11.356,
        "direction_boundary": 12.0,
        "core_momentum": -0.053667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175382
      },
      {
        "date": "2025-10-24",
        "close": 11.632,
        "direction_boundary": 11.762,
        "core_momentum": -0.011053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177924
      },
      {
        "date": "2025-10-31",
        "close": 11.488,
        "direction_boundary": 11.676,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178892
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "direction_boundary": 11.818,
        "core_momentum": -0.020139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174562
      },
      {
        "date": "2025-11-14",
        "close": 12.114,
        "direction_boundary": 11.222,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      },
      {
        "date": "2025-11-21",
        "close": 12.266,
        "direction_boundary": 11.342,
        "core_momentum": 0.081467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177656
      },
      {
        "date": "2025-11-28",
        "close": 12.57,
        "direction_boundary": 11.604,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "direction_boundary": 11.412,
        "core_momentum": 0.074308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183015
      },
      {
        "date": "2025-12-12",
        "close": 12.31,
        "direction_boundary": 11.066,
        "core_momentum": 0.112416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182334
      },
      {
        "date": "2025-12-19",
        "close": 12.388,
        "direction_boundary": 10.91,
        "core_momentum": 0.135472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2025-12-26",
        "close": 12.452,
        "direction_boundary": 10.99,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173543
      },
      {
        "date": "2026-01-02",
        "close": 12.466,
        "direction_boundary": 10.94,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173641
      },
      {
        "date": "2026-01-09",
        "close": 12.646,
        "direction_boundary": 11.086,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2026-01-16",
        "close": 12.542,
        "direction_boundary": 11.132,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171921
      },
      {
        "date": "2026-01-23",
        "close": 12.634,
        "direction_boundary": 11.37,
        "core_momentum": 0.11117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2026-01-30",
        "close": 12.322,
        "direction_boundary": 11.696,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2026-02-06",
        "close": 12.586,
        "direction_boundary": 11.642,
        "core_momentum": 0.081086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165819
      },
      {
        "date": "2026-02-13",
        "close": 12.688,
        "direction_boundary": 11.548,
        "core_momentum": 0.098718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155648
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "direction_boundary": 11.594,
        "core_momentum": 0.079006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2026-02-27",
        "close": 12.692,
        "direction_boundary": 11.606,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2026-03-06",
        "close": 12.374,
        "direction_boundary": 11.78,
        "core_momentum": 0.050424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      },
      {
        "date": "2026-03-13",
        "close": 12.078,
        "direction_boundary": 11.426,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165255
      },
      {
        "date": "2026-03-20",
        "close": 11.694,
        "direction_boundary": 11.542,
        "core_momentum": 0.013169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170758
      },
      {
        "date": "2026-03-27",
        "close": 11.634,
        "direction_boundary": 11.478,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169543
      },
      {
        "date": "2026-04-03",
        "close": 11.858,
        "direction_boundary": 11.008,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135718
      },
      {
        "date": "2026-04-10",
        "close": 11.906,
        "direction_boundary": 10.63,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132594
      },
      {
        "date": "2026-04-17",
        "close": 11.956,
        "direction_boundary": 10.752,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132377
      },
      {
        "date": "2026-04-24",
        "close": 11.584,
        "direction_boundary": 10.822,
        "core_momentum": 0.070412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136276
      },
      {
        "date": "2026-05-01",
        "close": 11.682,
        "direction_boundary": 10.922,
        "core_momentum": 0.069584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135582
      },
      {
        "date": "2026-05-08",
        "close": 11.578,
        "direction_boundary": 10.646,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135782
      },
      {
        "date": "2026-05-15",
        "close": 11.766,
        "direction_boundary": 10.41,
        "core_momentum": 0.130259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121759
      },
      {
        "date": "2026-05-22",
        "close": 11.994,
        "direction_boundary": 10.266,
        "core_momentum": 0.168323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123603
      },
      {
        "date": "2026-05-29",
        "close": 12.01,
        "direction_boundary": 10.504,
        "core_momentum": 0.143374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118159
      },
      {
        "date": "2026-06-05",
        "close": 12.426,
        "direction_boundary": 10.648,
        "core_momentum": 0.16698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123204
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "direction_boundary": 10.824,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2026-06-19",
        "close": 12.082,
        "direction_boundary": 10.496,
        "core_momentum": 0.151105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126576
      },
      {
        "date": "2026-06-26",
        "close": 12.896,
        "direction_boundary": 10.724,
        "core_momentum": 0.202536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "direction_boundary": 10.764,
        "core_momentum": 0.218878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 10.704,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157507
      },
      {
        "date": "2026-07-17",
        "close": 13.106,
        "direction_boundary": 10.548,
        "core_momentum": 0.24251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157206
      },
      {
        "date": "2026-07-24",
        "close": 13.124,
        "direction_boundary": 10.802,
        "core_momentum": 0.21496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156997
      },
      {
        "date": "2026-07-31",
        "close": 13.038,
        "direction_boundary": 10.616,
        "core_momentum": 0.228146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "direction_boundary": 10.302,
        "core_momentum": 0.294894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.304,
        "volume": 9378
      },
      {
        "date": "2023-08-25",
        "close": 10.284,
        "volume": 8382
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "volume": 5993
      },
      {
        "date": "2023-09-08",
        "close": 10.256,
        "volume": 9040
      },
      {
        "date": "2023-09-15",
        "close": 10.256,
        "volume": 43333
      },
      {
        "date": "2023-09-22",
        "close": 10.132,
        "volume": 42249
      },
      {
        "date": "2023-09-29",
        "close": 10.064,
        "volume": 18796
      },
      {
        "date": "2023-10-06",
        "close": 10.07,
        "volume": 109754
      },
      {
        "date": "2023-10-13",
        "close": 10.114,
        "volume": 7180
      },
      {
        "date": "2023-10-20",
        "close": 9.95,
        "volume": 68968
      },
      {
        "date": "2023-10-27",
        "close": 9.702,
        "volume": 1061
      },
      {
        "date": "2023-11-03",
        "close": 9.946,
        "volume": 12799
      },
      {
        "date": "2023-11-10",
        "close": 9.751,
        "volume": 48243
      },
      {
        "date": "2023-11-17",
        "close": 9.965,
        "volume": 11649
      },
      {
        "date": "2023-11-24",
        "close": 10.18,
        "volume": 6308
      },
      {
        "date": "2023-12-01",
        "close": 10.222,
        "volume": 36776
      },
      {
        "date": "2023-12-08",
        "close": 10.246,
        "volume": 7482
      },
      {
        "date": "2023-12-15",
        "close": 10.398,
        "volume": 27482
      },
      {
        "date": "2023-12-22",
        "close": 10.548,
        "volume": 7421
      },
      {
        "date": "2023-12-29",
        "close": 10.614,
        "volume": 5455
      },
      {
        "date": "2024-01-05",
        "close": 10.87,
        "volume": 16652
      },
      {
        "date": "2024-01-12",
        "close": 10.988,
        "volume": 21336
      },
      {
        "date": "2024-01-19",
        "close": 10.868,
        "volume": 53913
      },
      {
        "date": "2024-01-26",
        "close": 10.862,
        "volume": 34834
      },
      {
        "date": "2024-02-02",
        "close": 11.048,
        "volume": 64080
      },
      {
        "date": "2024-02-09",
        "close": 11.234,
        "volume": 74401
      },
      {
        "date": "2024-02-16",
        "close": 11.354,
        "volume": 14703
      },
      {
        "date": "2024-02-23",
        "close": 11.562,
        "volume": 49539
      },
      {
        "date": "2024-03-01",
        "close": 11.34,
        "volume": 34366
      },
      {
        "date": "2024-03-08",
        "close": 11.456,
        "volume": 100573
      },
      {
        "date": "2024-03-15",
        "close": 11.352,
        "volume": 46773
      },
      {
        "date": "2024-03-22",
        "close": 11.388,
        "volume": 16805
      },
      {
        "date": "2024-03-29",
        "close": 11.572,
        "volume": 9085
      },
      {
        "date": "2024-04-05",
        "close": 11.16,
        "volume": 12996
      },
      {
        "date": "2024-04-12",
        "close": 10.93,
        "volume": 36378
      },
      {
        "date": "2024-04-19",
        "close": 10.892,
        "volume": 48498
      },
      {
        "date": "2024-04-26",
        "close": 10.948,
        "volume": 34672
      },
      {
        "date": "2024-05-03",
        "close": 11.012,
        "volume": 13606
      },
      {
        "date": "2024-05-10",
        "close": 11.24,
        "volume": 16795
      },
      {
        "date": "2024-05-17",
        "close": 11.404,
        "volume": 45026
      },
      {
        "date": "2024-05-24",
        "close": 11.33,
        "volume": 20559
      },
      {
        "date": "2024-05-31",
        "close": 11.17,
        "volume": 26160
      },
      {
        "date": "2024-06-07",
        "close": 11.48,
        "volume": 11069
      },
      {
        "date": "2024-06-14",
        "close": 11.4,
        "volume": 28833
      },
      {
        "date": "2024-06-21",
        "close": 11.47,
        "volume": 146282
      },
      {
        "date": "2024-06-28",
        "close": 11.498,
        "volume": 46459
      },
      {
        "date": "2024-07-05",
        "close": 11.248,
        "volume": 87530
      },
      {
        "date": "2024-07-12",
        "close": 11.642,
        "volume": 30634
      },
      {
        "date": "2024-07-19",
        "close": 11.6,
        "volume": 29673
      },
      {
        "date": "2024-07-26",
        "close": 11.802,
        "volume": 10858
      },
      {
        "date": "2024-08-02",
        "close": 11.67,
        "volume": 27036
      },
      {
        "date": "2024-08-09",
        "close": 11.79,
        "volume": 103745
      },
      {
        "date": "2024-08-16",
        "close": 11.974,
        "volume": 90232
      },
      {
        "date": "2024-08-23",
        "close": 12.19,
        "volume": 59814
      },
      {
        "date": "2024-08-30",
        "close": 12.25,
        "volume": 13553
      },
      {
        "date": "2024-09-06",
        "close": 12.08,
        "volume": 9956
      },
      {
        "date": "2024-09-13",
        "close": 12.266,
        "volume": 35438
      },
      {
        "date": "2024-09-20",
        "close": 12.204,
        "volume": 47147
      },
      {
        "date": "2024-09-27",
        "close": 12.146,
        "volume": 67018
      },
      {
        "date": "2024-10-04",
        "close": 11.906,
        "volume": 77579
      },
      {
        "date": "2024-10-11",
        "close": 12.092,
        "volume": 92805
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 62676
      },
      {
        "date": "2024-10-25",
        "close": 11.762,
        "volume": 48526
      },
      {
        "date": "2024-11-01",
        "close": 11.676,
        "volume": 104335
      },
      {
        "date": "2024-11-08",
        "close": 11.818,
        "volume": 168218
      },
      {
        "date": "2024-11-15",
        "close": 11.222,
        "volume": 60077
      },
      {
        "date": "2024-11-22",
        "close": 11.342,
        "volume": 429796
      },
      {
        "date": "2024-11-29",
        "close": 11.604,
        "volume": 43493
      },
      {
        "date": "2024-12-06",
        "close": 11.412,
        "volume": 150495
      },
      {
        "date": "2024-12-13",
        "close": 11.066,
        "volume": 161100
      },
      {
        "date": "2024-12-20",
        "close": 10.91,
        "volume": 261187
      },
      {
        "date": "2024-12-27",
        "close": 10.99,
        "volume": 23914
      },
      {
        "date": "2025-01-03",
        "close": 10.94,
        "volume": 27568
      },
      {
        "date": "2025-01-10",
        "close": 11.086,
        "volume": 141155
      },
      {
        "date": "2025-01-17",
        "close": 11.132,
        "volume": 55203
      },
      {
        "date": "2025-01-24",
        "close": 11.37,
        "volume": 267159
      },
      {
        "date": "2025-01-31",
        "close": 11.696,
        "volume": 50130
      },
      {
        "date": "2025-02-07",
        "close": 11.642,
        "volume": 93728
      },
      {
        "date": "2025-02-14",
        "close": 11.548,
        "volume": 361360
      },
      {
        "date": "2025-02-21",
        "close": 11.594,
        "volume": 161438
      },
      {
        "date": "2025-02-28",
        "close": 11.606,
        "volume": 167183
      },
      {
        "date": "2025-03-07",
        "close": 11.78,
        "volume": 82731
      },
      {
        "date": "2025-03-14",
        "close": 11.426,
        "volume": 69243
      },
      {
        "date": "2025-03-21",
        "close": 11.542,
        "volume": 46159
      },
      {
        "date": "2025-03-28",
        "close": 11.478,
        "volume": 391793
      },
      {
        "date": "2025-04-04",
        "close": 11.008,
        "volume": 975371
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "volume": 393003
      },
      {
        "date": "2025-04-18",
        "close": 10.752,
        "volume": 24173
      },
      {
        "date": "2025-04-25",
        "close": 10.822,
        "volume": 40388
      },
      {
        "date": "2025-05-02",
        "close": 10.922,
        "volume": 35680
      },
      {
        "date": "2025-05-09",
        "close": 10.646,
        "volume": 81809
      },
      {
        "date": "2025-05-16",
        "close": 10.41,
        "volume": 162068
      },
      {
        "date": "2025-05-23",
        "close": 10.266,
        "volume": 81200
      },
      {
        "date": "2025-05-30",
        "close": 10.504,
        "volume": 14192
      },
      {
        "date": "2025-06-06",
        "close": 10.648,
        "volume": 106375
      },
      {
        "date": "2025-06-13",
        "close": 10.824,
        "volume": 53413
      },
      {
        "date": "2025-06-20",
        "close": 10.496,
        "volume": 18749
      },
      {
        "date": "2025-06-27",
        "close": 10.724,
        "volume": 328602
      },
      {
        "date": "2025-07-04",
        "close": 10.764,
        "volume": 36849
      },
      {
        "date": "2025-07-11",
        "close": 10.704,
        "volume": 200883
      },
      {
        "date": "2025-07-18",
        "close": 10.548,
        "volume": 170968
      },
      {
        "date": "2025-07-25",
        "close": 10.802,
        "volume": 27038
      },
      {
        "date": "2025-08-01",
        "close": 10.616,
        "volume": 73775
      },
      {
        "date": "2025-08-08",
        "close": 10.302,
        "volume": 43052
      },
      {
        "date": "2025-08-15",
        "close": 10.802,
        "volume": 23475
      },
      {
        "date": "2025-08-22",
        "close": 11.032,
        "volume": 15364
      },
      {
        "date": "2025-08-29",
        "close": 10.888,
        "volume": 18805
      },
      {
        "date": "2025-09-05",
        "close": 10.948,
        "volume": 30923
      },
      {
        "date": "2025-09-12",
        "close": 11.09,
        "volume": 17346
      },
      {
        "date": "2025-09-19",
        "close": 10.926,
        "volume": 82124
      },
      {
        "date": "2025-09-26",
        "close": 10.778,
        "volume": 122625
      },
      {
        "date": "2025-10-03",
        "close": 11.626,
        "volume": 386502
      },
      {
        "date": "2025-10-10",
        "close": 11.402,
        "volume": 210317
      },
      {
        "date": "2025-10-17",
        "close": 11.356,
        "volume": 106937
      },
      {
        "date": "2025-10-24",
        "close": 11.632,
        "volume": 131219
      },
      {
        "date": "2025-10-31",
        "close": 11.488,
        "volume": 82687
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "volume": 125423
      },
      {
        "date": "2025-11-14",
        "close": 12.114,
        "volume": 89048
      },
      {
        "date": "2025-11-21",
        "close": 12.266,
        "volume": 275913
      },
      {
        "date": "2025-11-28",
        "close": 12.57,
        "volume": 544429
      },
      {
        "date": "2025-12-05",
        "close": 12.26,
        "volume": 265937
      },
      {
        "date": "2025-12-12",
        "close": 12.31,
        "volume": 158668
      },
      {
        "date": "2025-12-19",
        "close": 12.388,
        "volume": 238262
      },
      {
        "date": "2025-12-26",
        "close": 12.452,
        "volume": 63944
      },
      {
        "date": "2026-01-02",
        "close": 12.466,
        "volume": 11927
      },
      {
        "date": "2026-01-09",
        "close": 12.646,
        "volume": 126091
      },
      {
        "date": "2026-01-16",
        "close": 12.542,
        "volume": 190839
      },
      {
        "date": "2026-01-23",
        "close": 12.634,
        "volume": 165807
      },
      {
        "date": "2026-01-30",
        "close": 12.322,
        "volume": 315612
      },
      {
        "date": "2026-02-06",
        "close": 12.586,
        "volume": 560333
      },
      {
        "date": "2026-02-13",
        "close": 12.688,
        "volume": 43714
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "volume": 156742
      },
      {
        "date": "2026-02-27",
        "close": 12.692,
        "volume": 166212
      },
      {
        "date": "2026-03-06",
        "close": 12.374,
        "volume": 88771
      },
      {
        "date": "2026-03-13",
        "close": 12.078,
        "volume": 139227
      },
      {
        "date": "2026-03-20",
        "close": 11.694,
        "volume": 241751
      },
      {
        "date": "2026-03-27",
        "close": 11.634,
        "volume": 649744
      },
      {
        "date": "2026-04-03",
        "close": 11.858,
        "volume": 170792
      },
      {
        "date": "2026-04-10",
        "close": 11.906,
        "volume": 50817
      },
      {
        "date": "2026-04-17",
        "close": 11.956,
        "volume": 173670
      },
      {
        "date": "2026-04-24",
        "close": 11.584,
        "volume": 138746
      },
      {
        "date": "2026-05-01",
        "close": 11.682,
        "volume": 439528
      },
      {
        "date": "2026-05-08",
        "close": 11.578,
        "volume": 428854
      },
      {
        "date": "2026-05-15",
        "close": 11.766,
        "volume": 55216
      },
      {
        "date": "2026-05-22",
        "close": 11.994,
        "volume": 281486
      },
      {
        "date": "2026-05-29",
        "close": 12.01,
        "volume": 123778
      },
      {
        "date": "2026-06-05",
        "close": 12.426,
        "volume": 73946
      },
      {
        "date": "2026-06-12",
        "close": 12.34,
        "volume": 1923
      },
      {
        "date": "2026-06-19",
        "close": 12.082,
        "volume": 30800
      },
      {
        "date": "2026-06-26",
        "close": 12.896,
        "volume": 16910
      },
      {
        "date": "2026-07-03",
        "close": 13.12,
        "volume": 2990
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 177876
      },
      {
        "date": "2026-07-17",
        "close": 13.106,
        "volume": 209410
      },
      {
        "date": "2026-07-24",
        "close": 13.124,
        "volume": 11260
      },
      {
        "date": "2026-07-31",
        "close": 13.038,
        "volume": 149622
      },
      {
        "date": "2026-08-07",
        "close": 13.34,
        "volume": 209161
      }
    ],
    "sharemaestro_context": {
      "trend": 12.352,
      "fair_value": 11.401603,
      "market_activity": 77.976284,
      "market_dynamics": 1.025661,
      "relative_strength": -0.219093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.004658,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9756,
        "conditional_difference": -0.009021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004228,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.028727,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.064014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053523,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002469,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.032295
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001155
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.045736
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.053443
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.017185
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.056071
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.110021
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.008887
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101205
      }
    ]
  }
}