{
  "ticker": {
    "uuid": "bf3b0f53-3d68-4ddc-a216-f1ae4dbc3302",
    "symbol": "A1OS34",
    "name": "A. O. Smith Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.029999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 346.205048,
    "boundary_margin": -0.156483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225049,
    "volatility_stability": 0.7538,
    "risk_context": 0.4443,
    "current_regime": {
      "move": -0.153366,
      "interruption": 0.118943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.86,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.011902,
        "direction_boundary": 283.791565,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2023-08-25",
        "close": 346.011902,
        "direction_boundary": 283.791565,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2023-09-01",
        "close": 346.011902,
        "direction_boundary": 283.791565,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2023-09-08",
        "close": 346.011902,
        "direction_boundary": 283.791565,
        "core_momentum": 0.219247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2023-09-15",
        "close": 346.011902,
        "direction_boundary": 255.548645,
        "core_momentum": 0.353996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2023-09-22",
        "close": 346.011902,
        "direction_boundary": 251.933136,
        "core_momentum": 0.373428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2023-09-29",
        "close": 346.011902,
        "direction_boundary": 250.030716,
        "core_momentum": 0.383878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2023-10-06",
        "close": 346.011902,
        "direction_boundary": 250.030716,
        "core_momentum": 0.383878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2023-10-13",
        "close": 338.688171,
        "direction_boundary": 247.314331,
        "core_momentum": 0.369464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095147
      },
      {
        "date": "2023-10-20",
        "close": 338.688171,
        "direction_boundary": 252.141388,
        "core_momentum": 0.343247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095147
      },
      {
        "date": "2023-10-27",
        "close": 332.753815,
        "direction_boundary": 266.182495,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09817
      },
      {
        "date": "2023-11-03",
        "close": 339.760071,
        "direction_boundary": 266.182495,
        "core_momentum": 0.276418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102529
      },
      {
        "date": "2023-11-10",
        "close": 339.760071,
        "direction_boundary": 293.169067,
        "core_momentum": 0.158922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2023-11-17",
        "close": 339.760071,
        "direction_boundary": 306.210236,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2023-11-24",
        "close": 339.760071,
        "direction_boundary": 308.789948,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2023-12-01",
        "close": 339.760071,
        "direction_boundary": 299.4422,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2023-12-08",
        "close": 339.760071,
        "direction_boundary": 299.4422,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2023-12-15",
        "close": 339.760071,
        "direction_boundary": 289.789734,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2023-12-22",
        "close": 339.760071,
        "direction_boundary": 279.861389,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2023-12-29",
        "close": 339.760071,
        "direction_boundary": 279.861389,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084331
      },
      {
        "date": "2024-01-05",
        "close": 339.760071,
        "direction_boundary": 279.861389,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052961
      },
      {
        "date": "2024-01-12",
        "close": 339.760071,
        "direction_boundary": 279.861389,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049393
      },
      {
        "date": "2024-01-19",
        "close": 339.760071,
        "direction_boundary": 295.377472,
        "core_momentum": 0.150257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049393
      },
      {
        "date": "2024-01-26",
        "close": 339.760071,
        "direction_boundary": 289.370941,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048945
      },
      {
        "date": "2024-02-02",
        "close": 340.842316,
        "direction_boundary": 290.875885,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049224
      },
      {
        "date": "2024-02-09",
        "close": 340.842316,
        "direction_boundary": 290.875885,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-02-16",
        "close": 340.842316,
        "direction_boundary": 290.875885,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-02-23",
        "close": 340.842316,
        "direction_boundary": 290.875885,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-03-01",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-03-08",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-03-15",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-03-22",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-03-29",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-04-05",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049106
      },
      {
        "date": "2024-04-12",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038864
      },
      {
        "date": "2024-04-19",
        "close": 340.842316,
        "direction_boundary": 335.503876,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038864
      },
      {
        "date": "2024-04-26",
        "close": 340.842316,
        "direction_boundary": 336.919739,
        "core_momentum": 0.011642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029055
      },
      {
        "date": "2024-05-03",
        "close": 341.961243,
        "direction_boundary": 336.919739,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-05-10",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-05-17",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-05-24",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-05-31",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-06-07",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-06-14",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-06-21",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-06-28",
        "close": 341.961243,
        "direction_boundary": 323.659363,
        "core_momentum": 0.056547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-07-05",
        "close": 341.961243,
        "direction_boundary": 339.360382,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.006205
      },
      {
        "date": "2024-07-12",
        "close": 341.961243,
        "direction_boundary": 343.905457,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006205
      },
      {
        "date": "2024-07-19",
        "close": 471.244019,
        "direction_boundary": 343.905457,
        "core_momentum": 0.370272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444386
      },
      {
        "date": "2024-07-26",
        "close": 461.598938,
        "direction_boundary": 345.3461,
        "core_momentum": 0.336627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446478
      },
      {
        "date": "2024-08-02",
        "close": 462.795258,
        "direction_boundary": 345.3461,
        "core_momentum": 0.340091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2024-08-09",
        "close": 462.795258,
        "direction_boundary": 346.011902,
        "core_momentum": 0.337513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2024-08-16",
        "close": 462.795258,
        "direction_boundary": 346.011902,
        "core_momentum": 0.337513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2024-08-23",
        "close": 462.795258,
        "direction_boundary": 346.011902,
        "core_momentum": 0.337513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446501
      },
      {
        "date": "2024-08-30",
        "close": 457.36438,
        "direction_boundary": 346.011902,
        "core_momentum": 0.321817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447422
      },
      {
        "date": "2024-09-06",
        "close": 445.311005,
        "direction_boundary": 346.011902,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450296
      },
      {
        "date": "2024-09-13",
        "close": 445.311005,
        "direction_boundary": 346.011902,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450296
      },
      {
        "date": "2024-09-20",
        "close": 445.311005,
        "direction_boundary": 346.011902,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450296
      },
      {
        "date": "2024-09-27",
        "close": 445.311005,
        "direction_boundary": 346.011902,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450296
      },
      {
        "date": "2024-10-04",
        "close": 471.195526,
        "direction_boundary": 346.011902,
        "core_momentum": 0.36179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454513
      },
      {
        "date": "2024-10-11",
        "close": 471.195526,
        "direction_boundary": 338.688171,
        "core_momentum": 0.391237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454513
      },
      {
        "date": "2024-10-18",
        "close": 447.899475,
        "direction_boundary": 338.688171,
        "core_momentum": 0.322454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462658
      },
      {
        "date": "2024-10-25",
        "close": 447.899475,
        "direction_boundary": 332.753815,
        "core_momentum": 0.346039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462658
      },
      {
        "date": "2024-11-01",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2024-11-08",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2024-11-15",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2024-11-22",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2024-11-29",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2024-12-06",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2024-12-13",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2024-12-20",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2024-12-27",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2025-01-03",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2025-01-10",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462667
      },
      {
        "date": "2025-01-17",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118078
      },
      {
        "date": "2025-01-24",
        "close": 449.241119,
        "direction_boundary": 339.760071,
        "core_momentum": 0.32223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114919
      },
      {
        "date": "2025-01-31",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2025-02-07",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2025-02-14",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2025-02-21",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114944
      },
      {
        "date": "2025-02-28",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113891
      },
      {
        "date": "2025-03-07",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2025-03-14",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2025-03-21",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2025-03-28",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2025-04-04",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070875
      },
      {
        "date": "2025-04-11",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070875
      },
      {
        "date": "2025-04-18",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005722
      },
      {
        "date": "2025-04-25",
        "close": 450.574707,
        "direction_boundary": 340.842316,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005722
      },
      {
        "date": "2025-05-02",
        "close": 451.908417,
        "direction_boundary": 341.961243,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005688
      },
      {
        "date": "2025-05-09",
        "close": 451.908417,
        "direction_boundary": 341.961243,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005688
      },
      {
        "date": "2025-05-16",
        "close": 451.908417,
        "direction_boundary": 341.961243,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005688
      },
      {
        "date": "2025-05-23",
        "close": 451.908417,
        "direction_boundary": 341.961243,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005688
      },
      {
        "date": "2025-05-30",
        "close": 363.547058,
        "direction_boundary": 341.961243,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302098
      },
      {
        "date": "2025-06-06",
        "close": 358.688477,
        "direction_boundary": 341.961243,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301949
      },
      {
        "date": "2025-06-13",
        "close": 360.107666,
        "direction_boundary": 341.961243,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302225
      },
      {
        "date": "2025-06-20",
        "close": 344.930664,
        "direction_boundary": 341.961243,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305681
      },
      {
        "date": "2025-06-27",
        "close": 344.930664,
        "direction_boundary": 341.961243,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305681
      },
      {
        "date": "2025-07-04",
        "close": 344.930664,
        "direction_boundary": 341.961243,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305681
      },
      {
        "date": "2025-07-11",
        "close": 344.930664,
        "direction_boundary": 341.961243,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305681
      },
      {
        "date": "2025-07-18",
        "close": 344.930664,
        "direction_boundary": 471.244019,
        "core_momentum": -0.268042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2025-07-25",
        "close": 344.930664,
        "direction_boundary": 461.598938,
        "core_momentum": -0.252748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305681
      },
      {
        "date": "2025-08-01",
        "close": 346.205048,
        "direction_boundary": 462.795258,
        "core_momentum": -0.251926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2025-08-08",
        "close": 346.205048,
        "direction_boundary": 462.795258,
        "core_momentum": -0.251926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2025-08-15",
        "close": 383.308319,
        "direction_boundary": 462.795258,
        "core_momentum": -0.171754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34284
      },
      {
        "date": "2025-08-22",
        "close": 383.308319,
        "direction_boundary": 462.795258,
        "core_momentum": -0.171754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34284
      },
      {
        "date": "2025-08-29",
        "close": 383.308319,
        "direction_boundary": 457.36438,
        "core_momentum": -0.161919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-09-05",
        "close": 383.308319,
        "direction_boundary": 445.311005,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-09-12",
        "close": 383.308319,
        "direction_boundary": 445.311005,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-09-19",
        "close": 383.308319,
        "direction_boundary": 445.311005,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-09-26",
        "close": 383.308319,
        "direction_boundary": 445.311005,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-10-03",
        "close": 383.308319,
        "direction_boundary": 471.195526,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-10-10",
        "close": 383.308319,
        "direction_boundary": 471.195526,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-10-17",
        "close": 383.308319,
        "direction_boundary": 447.899475,
        "core_momentum": -0.144209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-10-24",
        "close": 383.308319,
        "direction_boundary": 447.899475,
        "core_momentum": -0.144209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-10-31",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342869
      },
      {
        "date": "2025-11-07",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342869
      },
      {
        "date": "2025-11-14",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342869
      },
      {
        "date": "2025-11-21",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342869
      },
      {
        "date": "2025-11-28",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156965
      },
      {
        "date": "2025-12-05",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155388
      },
      {
        "date": "2025-12-12",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15542
      },
      {
        "date": "2025-12-19",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2025-12-26",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2026-01-02",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2026-01-09",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2026-01-16",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2026-01-23",
        "close": 384.644012,
        "direction_boundary": 449.241119,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2026-01-30",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140956
      },
      {
        "date": "2026-02-06",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140956
      },
      {
        "date": "2026-02-13",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006619
      },
      {
        "date": "2026-02-20",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.006619
      },
      {
        "date": "2026-02-27",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006619
      },
      {
        "date": "2026-03-06",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006619
      },
      {
        "date": "2026-03-13",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006619
      },
      {
        "date": "2026-03-20",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006619
      },
      {
        "date": "2026-03-27",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006619
      },
      {
        "date": "2026-04-03",
        "close": 385.957886,
        "direction_boundary": 450.574707,
        "core_momentum": -0.14341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.006619
      },
      {
        "date": "2026-04-10",
        "close": 340.012665,
        "direction_boundary": 450.574707,
        "core_momentum": -0.24538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17627
      },
      {
        "date": "2026-04-17",
        "close": 313.937531,
        "direction_boundary": 450.574707,
        "core_momentum": -0.303251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2026-04-24",
        "close": 313.937531,
        "direction_boundary": 450.574707,
        "core_momentum": -0.303251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2026-05-01",
        "close": 315.200012,
        "direction_boundary": 451.908417,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-05-08",
        "close": 315.200012,
        "direction_boundary": 451.908417,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-05-15",
        "close": 315.200012,
        "direction_boundary": 451.908417,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-05-22",
        "close": 315.200012,
        "direction_boundary": 451.908417,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2026-05-29",
        "close": 292.029999,
        "direction_boundary": 363.547058,
        "core_momentum": -0.19672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2026-06-05",
        "close": 292.029999,
        "direction_boundary": 358.688477,
        "core_momentum": -0.185839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2026-06-12",
        "close": 292.029999,
        "direction_boundary": 360.107666,
        "core_momentum": -0.189048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2026-06-19",
        "close": 292.029999,
        "direction_boundary": 344.930664,
        "core_momentum": -0.153366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2026-06-26",
        "close": 290.751282,
        "direction_boundary": 344.930664,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2026-07-03",
        "close": 290.751282,
        "direction_boundary": 344.930664,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2026-07-10",
        "close": 290.751282,
        "direction_boundary": 344.930664,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2026-07-17",
        "close": 290.751282,
        "direction_boundary": 344.930664,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2026-07-24",
        "close": 290.751282,
        "direction_boundary": 344.930664,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2026-07-31",
        "close": 292.029999,
        "direction_boundary": 346.205048,
        "core_momentum": -0.156483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      },
      {
        "date": "2026-08-07",
        "close": 292.029999,
        "direction_boundary": 346.205048,
        "core_momentum": -0.156483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 346.011902,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 338.688171,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 338.688171,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 332.753815,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 339.760071,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 339.760071,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 340.842316,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 341.961243,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 471.244019,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 461.598938,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 462.795258,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 462.795258,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 462.795258,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 462.795258,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 457.36438,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 445.311005,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 445.311005,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 445.311005,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 445.311005,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 471.195526,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 471.195526,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 447.899475,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 447.899475,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 449.241119,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 450.574707,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 451.908417,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 451.908417,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 451.908417,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 451.908417,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 363.547058,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 358.688477,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 360.107666,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 344.930664,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 344.930664,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 344.930664,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 344.930664,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 344.930664,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 344.930664,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 346.205048,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 346.205048,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 383.308319,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 383.308319,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 384.644012,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 385.957886,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 340.012665,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 313.937531,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 313.937531,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 315.200012,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 315.200012,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 315.200012,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 315.200012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 292.029999,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 292.029999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 292.029999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 292.029999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 290.751282,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 290.751282,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 290.751282,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 290.751282,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 290.751282,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 292.029999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 292.029999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 335.449702,
      "fair_value": 378.90382,
      "market_activity": -39.55244,
      "market_dynamics": -0.212579,
      "relative_strength": -21.708643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001436,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001749,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053018,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.046106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.006567
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.0299
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.019247
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.268042
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.153366
      }
    ]
  }
}