{
  "ticker": {
    "uuid": "bf3b27b9-d5b2-44ea-817a-ec7ddffd6be9",
    "symbol": "300448",
    "name": "Haoyun Technologies Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.668837,
    "boundary_margin": -0.157274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.624532,
    "volatility_stability": 0.9967,
    "risk_context": 0.1601,
    "current_regime": {
      "move": -0.029361,
      "interruption": 0.168399,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.747,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.733486,
        "direction_boundary": 4.678421,
        "core_momentum": 0.225517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320053
      },
      {
        "date": "2023-08-04",
        "close": 5.98962,
        "direction_boundary": 5.120709,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295148
      },
      {
        "date": "2023-08-11",
        "close": 6.373823,
        "direction_boundary": 5.150194,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305753
      },
      {
        "date": "2023-08-18",
        "close": 5.644824,
        "direction_boundary": 5.32711,
        "core_momentum": 0.059641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349578
      },
      {
        "date": "2023-08-25",
        "close": 5.654674,
        "direction_boundary": 5.494196,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328789
      },
      {
        "date": "2023-09-01",
        "close": 5.733486,
        "direction_boundary": 5.435225,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328411
      },
      {
        "date": "2023-09-08",
        "close": 6.157094,
        "direction_boundary": 5.081394,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342891
      },
      {
        "date": "2023-09-15",
        "close": 5.664526,
        "direction_boundary": 5.209167,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363155
      },
      {
        "date": "2023-09-22",
        "close": 5.772892,
        "direction_boundary": 5.081394,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357445
      },
      {
        "date": "2023-09-29",
        "close": 5.743337,
        "direction_boundary": 4.82585,
        "core_momentum": 0.190119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3572
      },
      {
        "date": "2023-10-27",
        "close": 5.280324,
        "direction_boundary": 4.874993,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366747
      },
      {
        "date": "2023-11-03",
        "close": 5.526607,
        "direction_boundary": 5.022423,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34909
      },
      {
        "date": "2023-11-10",
        "close": 5.743337,
        "direction_boundary": 5.012594,
        "core_momentum": 0.145781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3531
      },
      {
        "date": "2023-11-17",
        "close": 5.98962,
        "direction_boundary": 5.120709,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35695
      },
      {
        "date": "2023-11-24",
        "close": 5.792593,
        "direction_boundary": 5.140366,
        "core_momentum": 0.126883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359085
      },
      {
        "date": "2023-12-01",
        "close": 5.84185,
        "direction_boundary": 5.346767,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2023-12-08",
        "close": 5.654674,
        "direction_boundary": 5.002765,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349211
      },
      {
        "date": "2023-12-15",
        "close": 5.575864,
        "direction_boundary": 5.081394,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342103
      },
      {
        "date": "2023-12-22",
        "close": 5.290174,
        "direction_boundary": 4.89465,
        "core_momentum": 0.080807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346583
      },
      {
        "date": "2023-12-29",
        "close": 5.300027,
        "direction_boundary": 4.707907,
        "core_momentum": 0.125771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345918
      },
      {
        "date": "2024-01-05",
        "close": 5.18181,
        "direction_boundary": 4.599792,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341656
      },
      {
        "date": "2024-01-12",
        "close": 5.063594,
        "direction_boundary": 4.599792,
        "core_momentum": 0.100831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340689
      },
      {
        "date": "2024-01-19",
        "close": 4.866567,
        "direction_boundary": 4.747222,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340461
      },
      {
        "date": "2024-01-26",
        "close": 4.738499,
        "direction_boundary": 4.658764,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339449
      },
      {
        "date": "2024-02-02",
        "close": 3.605594,
        "direction_boundary": 4.924136,
        "core_momentum": -0.267771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500388
      },
      {
        "date": "2024-02-09",
        "close": 3.122878,
        "direction_boundary": 5.445053,
        "core_momentum": -0.426474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521352
      },
      {
        "date": "2024-02-23",
        "close": 4.068607,
        "direction_boundary": 5.533511,
        "core_momentum": -0.264733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648978
      },
      {
        "date": "2024-03-01",
        "close": 4.137567,
        "direction_boundary": 5.356596,
        "core_momentum": -0.227575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632701
      },
      {
        "date": "2024-03-08",
        "close": 4.078459,
        "direction_boundary": 5.828369,
        "core_momentum": -0.30024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632398
      },
      {
        "date": "2024-03-15",
        "close": 4.305039,
        "direction_boundary": 5.720255,
        "core_momentum": -0.247404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638192
      },
      {
        "date": "2024-03-22",
        "close": 4.590729,
        "direction_boundary": 5.710426,
        "core_momentum": -0.196079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636451
      },
      {
        "date": "2024-03-29",
        "close": 4.462662,
        "direction_boundary": 5.730083,
        "core_momentum": -0.221187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628506
      },
      {
        "date": "2024-04-05",
        "close": 4.492215,
        "direction_boundary": 6.015112,
        "core_momentum": -0.253178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627634
      },
      {
        "date": "2024-04-12",
        "close": 3.989797,
        "direction_boundary": 5.946313,
        "core_momentum": -0.32903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645474
      },
      {
        "date": "2024-04-19",
        "close": 3.447973,
        "direction_boundary": 6.457402,
        "core_momentum": -0.466043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663517
      },
      {
        "date": "2024-04-26",
        "close": 3.94054,
        "direction_boundary": 6.368944,
        "core_momentum": -0.381288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695221
      },
      {
        "date": "2024-05-03",
        "close": 4.196675,
        "direction_boundary": 6.3886,
        "core_momentum": -0.343099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69669
      },
      {
        "date": "2024-05-10",
        "close": 4.088311,
        "direction_boundary": 5.789055,
        "core_momentum": -0.293786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692573
      },
      {
        "date": "2024-05-17",
        "close": 4.324742,
        "direction_boundary": 5.857855,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695571
      },
      {
        "date": "2024-05-24",
        "close": 4.137567,
        "direction_boundary": 5.74974,
        "core_momentum": -0.280391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692729
      },
      {
        "date": "2024-05-31",
        "close": 4.125909,
        "direction_boundary": 5.867683,
        "core_momentum": -0.296842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692331
      },
      {
        "date": "2024-06-07",
        "close": 3.621301,
        "direction_boundary": 5.838198,
        "core_momentum": -0.379723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710267
      },
      {
        "date": "2024-06-14",
        "close": 3.829081,
        "direction_boundary": 6.231343,
        "core_momentum": -0.385513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717275
      },
      {
        "date": "2024-06-21",
        "close": 3.997283,
        "direction_boundary": 6.521594,
        "core_momentum": -0.38707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721772
      },
      {
        "date": "2024-06-28",
        "close": 4.145697,
        "direction_boundary": 6.324566,
        "core_momentum": -0.344509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722517
      },
      {
        "date": "2024-07-05",
        "close": 4.858084,
        "direction_boundary": 6.176796,
        "core_momentum": -0.213495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759146
      },
      {
        "date": "2024-07-12",
        "close": 4.353477,
        "direction_boundary": 5.891107,
        "core_momentum": -0.261009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773039
      },
      {
        "date": "2024-07-19",
        "close": 3.809292,
        "direction_boundary": 5.713783,
        "core_momentum": -0.333315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792646
      },
      {
        "date": "2024-07-26",
        "close": 4.007177,
        "direction_boundary": 5.881256,
        "core_momentum": -0.318653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795987
      },
      {
        "date": "2024-08-02",
        "close": 4.64041,
        "direction_boundary": 5.684229,
        "core_momentum": -0.183634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823464
      },
      {
        "date": "2024-08-09",
        "close": 4.719564,
        "direction_boundary": 5.733486,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723747
      },
      {
        "date": "2024-08-16",
        "close": 5.026287,
        "direction_boundary": 5.98962,
        "core_momentum": -0.160834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691791
      },
      {
        "date": "2024-08-23",
        "close": 5.501211,
        "direction_boundary": 6.373823,
        "core_momentum": -0.136906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604427
      },
      {
        "date": "2024-08-30",
        "close": 5.234066,
        "direction_boundary": 5.644824,
        "core_momentum": -0.072767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610305
      },
      {
        "date": "2024-09-06",
        "close": 4.541468,
        "direction_boundary": 5.654674,
        "core_momentum": -0.196865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644758
      },
      {
        "date": "2024-09-13",
        "close": 4.432631,
        "direction_boundary": 5.733486,
        "core_momentum": -0.226887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641768
      },
      {
        "date": "2024-09-20",
        "close": 4.610728,
        "direction_boundary": 6.157094,
        "core_momentum": -0.251152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637791
      },
      {
        "date": "2024-09-27",
        "close": 5.19152,
        "direction_boundary": 5.664526,
        "core_momentum": -0.083503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656939
      },
      {
        "date": "2024-10-04",
        "close": 6.104751,
        "direction_boundary": 5.772892,
        "core_momentum": 0.057486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691751
      },
      {
        "date": "2024-10-11",
        "close": 5.836738,
        "direction_boundary": 5.743337,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671208
      },
      {
        "date": "2024-10-18",
        "close": 6.41247,
        "direction_boundary": 6.038877,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638071
      },
      {
        "date": "2024-10-25",
        "close": 6.472028,
        "direction_boundary": 5.713783,
        "core_momentum": 0.132705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61832
      },
      {
        "date": "2024-11-01",
        "close": 6.501808,
        "direction_boundary": 5.280324,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615325
      },
      {
        "date": "2024-11-08",
        "close": 6.998129,
        "direction_boundary": 5.526607,
        "core_momentum": 0.266261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616926
      },
      {
        "date": "2024-11-15",
        "close": 7.067614,
        "direction_boundary": 5.743337,
        "core_momentum": 0.230576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614929
      },
      {
        "date": "2024-11-22",
        "close": 6.204015,
        "direction_boundary": 5.98962,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643527
      },
      {
        "date": "2024-11-29",
        "close": 7.563935,
        "direction_boundary": 5.792593,
        "core_momentum": 0.305794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690679
      },
      {
        "date": "2024-12-06",
        "close": 8.447388,
        "direction_boundary": 5.84185,
        "core_momentum": 0.446012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663685
      },
      {
        "date": "2024-12-13",
        "close": 8.586357,
        "direction_boundary": 5.654674,
        "core_momentum": 0.518453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663181
      },
      {
        "date": "2024-12-20",
        "close": 8.179374,
        "direction_boundary": 5.575864,
        "core_momentum": 0.466925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671981
      },
      {
        "date": "2024-12-27",
        "close": 6.998129,
        "direction_boundary": 5.290174,
        "core_momentum": 0.322854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718264
      },
      {
        "date": "2025-01-03",
        "close": 5.965781,
        "direction_boundary": 5.300027,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731027
      },
      {
        "date": "2025-01-10",
        "close": 6.035265,
        "direction_boundary": 5.18181,
        "core_momentum": 0.164702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711092
      },
      {
        "date": "2025-01-17",
        "close": 6.839306,
        "direction_boundary": 5.063594,
        "core_momentum": 0.350682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695078
      },
      {
        "date": "2025-01-24",
        "close": 6.759894,
        "direction_boundary": 4.866567,
        "core_momentum": 0.389048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695406
      },
      {
        "date": "2025-01-31",
        "close": 6.541513,
        "direction_boundary": 4.738499,
        "core_momentum": 0.380503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674285
      },
      {
        "date": "2025-02-07",
        "close": 7.603641,
        "direction_boundary": 3.605594,
        "core_momentum": 1.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700669
      },
      {
        "date": "2025-02-14",
        "close": 8.010624,
        "direction_boundary": 3.122878,
        "core_momentum": 1.565142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69945
      },
      {
        "date": "2025-02-21",
        "close": 8.109889,
        "direction_boundary": 4.068607,
        "core_momentum": 0.993284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691631
      },
      {
        "date": "2025-02-28",
        "close": 7.206584,
        "direction_boundary": 4.137567,
        "core_momentum": 0.741744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710639
      },
      {
        "date": "2025-03-07",
        "close": 7.563935,
        "direction_boundary": 4.078459,
        "core_momentum": 0.854606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676201
      },
      {
        "date": "2025-03-14",
        "close": 7.524229,
        "direction_boundary": 4.305039,
        "core_momentum": 0.747773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674246
      },
      {
        "date": "2025-03-21",
        "close": 7.305848,
        "direction_boundary": 4.590729,
        "core_momentum": 0.591435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677111
      },
      {
        "date": "2025-03-28",
        "close": 6.700336,
        "direction_boundary": 4.462662,
        "core_momentum": 0.501421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675714
      },
      {
        "date": "2025-04-04",
        "close": 6.730116,
        "direction_boundary": 4.492215,
        "core_momentum": 0.498173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639054
      },
      {
        "date": "2025-04-11",
        "close": 6.005487,
        "direction_boundary": 3.989797,
        "core_momentum": 0.505211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656493
      },
      {
        "date": "2025-04-18",
        "close": 5.99556,
        "direction_boundary": 3.447973,
        "core_momentum": 0.738865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642654
      },
      {
        "date": "2025-04-25",
        "close": 5.985634,
        "direction_boundary": 3.94054,
        "core_momentum": 0.518988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64243
      },
      {
        "date": "2025-05-02",
        "close": 6.144456,
        "direction_boundary": 4.196675,
        "core_momentum": 0.464125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643638
      },
      {
        "date": "2025-05-09",
        "close": 6.303279,
        "direction_boundary": 4.088311,
        "core_momentum": 0.541781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635731
      },
      {
        "date": "2025-05-16",
        "close": 6.323132,
        "direction_boundary": 4.324742,
        "core_momentum": 0.462083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635505
      },
      {
        "date": "2025-05-23",
        "close": 6.174236,
        "direction_boundary": 4.137567,
        "core_momentum": 0.492238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609904
      },
      {
        "date": "2025-05-30",
        "close": 6.41247,
        "direction_boundary": 4.125909,
        "core_momentum": 0.554196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542394
      },
      {
        "date": "2025-06-06",
        "close": 6.462102,
        "direction_boundary": 3.621301,
        "core_momentum": 0.78447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516219
      },
      {
        "date": "2025-06-13",
        "close": 6.372765,
        "direction_boundary": 3.829081,
        "core_momentum": 0.664307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514801
      },
      {
        "date": "2025-06-20",
        "close": 6.16431,
        "direction_boundary": 3.997283,
        "core_momentum": 0.542125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513031
      },
      {
        "date": "2025-06-27",
        "close": 6.670557,
        "direction_boundary": 4.145697,
        "core_momentum": 0.609031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482681
      },
      {
        "date": "2025-07-04",
        "close": 6.519535,
        "direction_boundary": 4.858084,
        "core_momentum": 0.341997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427381
      },
      {
        "date": "2025-07-11",
        "close": 6.788279,
        "direction_boundary": 4.353477,
        "core_momentum": 0.559278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2025-07-18",
        "close": 6.758419,
        "direction_boundary": 3.809292,
        "core_momentum": 0.774193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393701
      },
      {
        "date": "2025-07-25",
        "close": 6.738512,
        "direction_boundary": 4.007177,
        "core_momentum": 0.681611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39339
      },
      {
        "date": "2025-08-01",
        "close": 6.668837,
        "direction_boundary": 4.64041,
        "core_momentum": 0.437122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2025-08-08",
        "close": 6.857953,
        "direction_boundary": 4.719564,
        "core_momentum": 0.45309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329066
      },
      {
        "date": "2025-08-15",
        "close": 6.738512,
        "direction_boundary": 5.026287,
        "core_momentum": 0.340654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319349
      },
      {
        "date": "2025-08-22",
        "close": 7.066977,
        "direction_boundary": 5.501211,
        "core_momentum": 0.284622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32719
      },
      {
        "date": "2025-08-29",
        "close": 6.788279,
        "direction_boundary": 5.234066,
        "core_momentum": 0.296942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289108
      },
      {
        "date": "2025-09-05",
        "close": 6.300558,
        "direction_boundary": 4.541468,
        "core_momentum": 0.38734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296181
      },
      {
        "date": "2025-09-12",
        "close": 6.429954,
        "direction_boundary": 4.432631,
        "core_momentum": 0.450595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298602
      },
      {
        "date": "2025-09-19",
        "close": 6.350326,
        "direction_boundary": 4.610728,
        "core_momentum": 0.377294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296863
      },
      {
        "date": "2025-09-26",
        "close": 6.894094,
        "direction_boundary": 5.19152,
        "core_momentum": 0.327953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296827
      },
      {
        "date": "2025-10-03",
        "close": 6.904071,
        "direction_boundary": 6.104751,
        "core_momentum": 0.130934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2025-10-10",
        "close": 6.914048,
        "direction_boundary": 5.836738,
        "core_momentum": 0.184574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2025-10-17",
        "close": 7.313128,
        "direction_boundary": 6.41247,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255812
      },
      {
        "date": "2025-10-24",
        "close": 7.063703,
        "direction_boundary": 6.472028,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2025-10-31",
        "close": 7.283197,
        "direction_boundary": 6.501808,
        "core_momentum": 0.12018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2025-11-07",
        "close": 7.253266,
        "direction_boundary": 6.998129,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261906
      },
      {
        "date": "2025-11-14",
        "close": 7.442829,
        "direction_boundary": 7.067614,
        "core_momentum": 0.053089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2025-11-21",
        "close": 7.153496,
        "direction_boundary": 6.204015,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267887
      },
      {
        "date": "2025-11-28",
        "close": 7.712207,
        "direction_boundary": 7.563935,
        "core_momentum": 0.019602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281522
      },
      {
        "date": "2025-12-05",
        "close": 7.442829,
        "direction_boundary": 8.447388,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28766
      },
      {
        "date": "2025-12-12",
        "close": 7.542598,
        "direction_boundary": 8.586357,
        "core_momentum": -0.12156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286472
      },
      {
        "date": "2025-12-19",
        "close": 8.071379,
        "direction_boundary": 8.179374,
        "core_momentum": -0.013203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29263
      },
      {
        "date": "2025-12-26",
        "close": 8.021493,
        "direction_boundary": 6.998129,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276085
      },
      {
        "date": "2026-01-02",
        "close": 7.811977,
        "direction_boundary": 5.965781,
        "core_momentum": 0.309464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2026-01-09",
        "close": 8.699928,
        "direction_boundary": 6.035265,
        "core_momentum": 0.441515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307201
      },
      {
        "date": "2026-01-16",
        "close": 9.228708,
        "direction_boundary": 6.839306,
        "core_momentum": 0.349363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313953
      },
      {
        "date": "2026-01-23",
        "close": 9.328479,
        "direction_boundary": 6.759894,
        "core_momentum": 0.379974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313224
      },
      {
        "date": "2026-01-30",
        "close": 9.188801,
        "direction_boundary": 6.541513,
        "core_momentum": 0.40469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2026-02-06",
        "close": 9.937074,
        "direction_boundary": 7.603641,
        "core_momentum": 0.306884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326495
      },
      {
        "date": "2026-02-13",
        "close": 9.807373,
        "direction_boundary": 8.010624,
        "core_momentum": 0.224296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325687
      },
      {
        "date": "2026-02-27",
        "close": 10.964703,
        "direction_boundary": 8.109889,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349886
      },
      {
        "date": "2026-03-06",
        "close": 11.024565,
        "direction_boundary": 7.206584,
        "core_momentum": 0.529791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340579
      },
      {
        "date": "2026-03-13",
        "close": 8.570228,
        "direction_boundary": 7.563935,
        "core_momentum": 0.133038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492466
      },
      {
        "date": "2026-03-20",
        "close": 7.782046,
        "direction_boundary": 7.524229,
        "core_momentum": 0.034265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514577
      },
      {
        "date": "2026-03-27",
        "close": 6.934002,
        "direction_boundary": 7.305848,
        "core_momentum": -0.050897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541583
      },
      {
        "date": "2026-04-03",
        "close": 6.534924,
        "direction_boundary": 6.700336,
        "core_momentum": -0.024687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535924
      },
      {
        "date": "2026-04-10",
        "close": 6.734463,
        "direction_boundary": 6.730116,
        "core_momentum": 0.000646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537766
      },
      {
        "date": "2026-04-17",
        "close": 6.704532,
        "direction_boundary": 6.005487,
        "core_momentum": 0.116401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537775
      },
      {
        "date": "2026-04-24",
        "close": 7.70223,
        "direction_boundary": 5.99556,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566798
      },
      {
        "date": "2026-05-01",
        "close": 8.091332,
        "direction_boundary": 5.985634,
        "core_momentum": 0.351792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567888
      },
      {
        "date": "2026-05-08",
        "close": 7.951654,
        "direction_boundary": 6.144456,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5675
      },
      {
        "date": "2026-05-15",
        "close": 7.821954,
        "direction_boundary": 6.303279,
        "core_momentum": 0.240934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568083
      },
      {
        "date": "2026-05-22",
        "close": 7.802,
        "direction_boundary": 6.323132,
        "core_momentum": 0.233882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567158
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "direction_boundary": 6.174236,
        "core_momentum": 0.261695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564039
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "direction_boundary": 6.41247,
        "core_momentum": 0.146204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560331
      },
      {
        "date": "2026-06-12",
        "close": 6.67,
        "direction_boundary": 6.462102,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574061
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "direction_boundary": 6.372765,
        "core_momentum": 0.071748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574875
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "direction_boundary": 6.16431,
        "core_momentum": -0.060722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60675
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 6.670557,
        "core_momentum": -0.115516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608282
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "direction_boundary": 6.519535,
        "core_momentum": -0.153314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612741
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "direction_boundary": 6.788279,
        "core_momentum": -0.269329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600123
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "direction_boundary": 6.758419,
        "core_momentum": -0.288295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588809
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 6.738512,
        "core_momentum": -0.198636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618799
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "direction_boundary": 6.668837,
        "core_momentum": -0.157274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624532
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.733486,
        "volume": 55214374
      },
      {
        "date": "2023-08-04",
        "close": 5.98962,
        "volume": 46381003
      },
      {
        "date": "2023-08-11",
        "close": 6.373823,
        "volume": 270930909
      },
      {
        "date": "2023-08-18",
        "close": 5.644824,
        "volume": 133801516
      },
      {
        "date": "2023-08-25",
        "close": 5.654674,
        "volume": 105253911
      },
      {
        "date": "2023-09-01",
        "close": 5.733486,
        "volume": 90479313
      },
      {
        "date": "2023-09-08",
        "close": 6.157094,
        "volume": 96099890
      },
      {
        "date": "2023-09-15",
        "close": 5.664526,
        "volume": 70003309
      },
      {
        "date": "2023-09-22",
        "close": 5.772892,
        "volume": 60392771
      },
      {
        "date": "2023-09-29",
        "close": 5.743337,
        "volume": 38145322
      },
      {
        "date": "2023-10-13",
        "close": 6.038877,
        "volume": 128665664
      },
      {
        "date": "2023-10-20",
        "close": 5.713783,
        "volume": 80472461
      },
      {
        "date": "2023-10-27",
        "close": 5.280324,
        "volume": 99560706
      },
      {
        "date": "2023-11-03",
        "close": 5.526607,
        "volume": 66571868
      },
      {
        "date": "2023-11-10",
        "close": 5.743337,
        "volume": 61957060
      },
      {
        "date": "2023-11-17",
        "close": 5.98962,
        "volume": 60791248
      },
      {
        "date": "2023-11-24",
        "close": 5.792593,
        "volume": 51913980
      },
      {
        "date": "2023-12-01",
        "close": 5.84185,
        "volume": 45976474
      },
      {
        "date": "2023-12-08",
        "close": 5.654674,
        "volume": 50992511
      },
      {
        "date": "2023-12-15",
        "close": 5.575864,
        "volume": 47344220
      },
      {
        "date": "2023-12-22",
        "close": 5.290174,
        "volume": 35297025
      },
      {
        "date": "2023-12-29",
        "close": 5.300027,
        "volume": 34130964
      },
      {
        "date": "2024-01-05",
        "close": 5.18181,
        "volume": 22717360
      },
      {
        "date": "2024-01-12",
        "close": 5.063594,
        "volume": 27388646
      },
      {
        "date": "2024-01-19",
        "close": 4.866567,
        "volume": 29011100
      },
      {
        "date": "2024-01-26",
        "close": 4.738499,
        "volume": 40371910
      },
      {
        "date": "2024-02-02",
        "close": 3.605594,
        "volume": 61586955
      },
      {
        "date": "2024-02-09",
        "close": 3.122878,
        "volume": 93877205
      },
      {
        "date": "2024-02-23",
        "close": 4.068607,
        "volume": 86702714
      },
      {
        "date": "2024-03-01",
        "close": 4.137567,
        "volume": 84770213
      },
      {
        "date": "2024-03-08",
        "close": 4.078459,
        "volume": 44576211
      },
      {
        "date": "2024-03-15",
        "close": 4.305039,
        "volume": 91333513
      },
      {
        "date": "2024-03-22",
        "close": 4.590729,
        "volume": 109729434
      },
      {
        "date": "2024-03-29",
        "close": 4.462662,
        "volume": 64459931
      },
      {
        "date": "2024-04-05",
        "close": 4.492215,
        "volume": 35678609
      },
      {
        "date": "2024-04-12",
        "close": 3.989797,
        "volume": 104904987
      },
      {
        "date": "2024-04-19",
        "close": 3.447973,
        "volume": 62143285
      },
      {
        "date": "2024-04-26",
        "close": 3.94054,
        "volume": 47614126
      },
      {
        "date": "2024-05-03",
        "close": 4.196675,
        "volume": 28779909
      },
      {
        "date": "2024-05-10",
        "close": 4.088311,
        "volume": 37607989
      },
      {
        "date": "2024-05-17",
        "close": 4.324742,
        "volume": 64189961
      },
      {
        "date": "2024-05-24",
        "close": 4.137567,
        "volume": 49145245
      },
      {
        "date": "2024-05-31",
        "close": 4.125909,
        "volume": 33197490
      },
      {
        "date": "2024-06-07",
        "close": 3.621301,
        "volume": 51261804
      },
      {
        "date": "2024-06-14",
        "close": 3.829081,
        "volume": 28534588
      },
      {
        "date": "2024-06-21",
        "close": 3.997283,
        "volume": 54024208
      },
      {
        "date": "2024-06-28",
        "close": 4.145697,
        "volume": 171372590
      },
      {
        "date": "2024-07-05",
        "close": 4.858084,
        "volume": 380138603
      },
      {
        "date": "2024-07-12",
        "close": 4.353477,
        "volume": 309390469
      },
      {
        "date": "2024-07-19",
        "close": 3.809292,
        "volume": 140608168
      },
      {
        "date": "2024-07-26",
        "close": 4.007177,
        "volume": 120446109
      },
      {
        "date": "2024-08-02",
        "close": 4.64041,
        "volume": 190504287
      },
      {
        "date": "2024-08-09",
        "close": 4.719564,
        "volume": 241275813
      },
      {
        "date": "2024-08-16",
        "close": 5.026287,
        "volume": 211430074
      },
      {
        "date": "2024-08-23",
        "close": 5.501211,
        "volume": 278251296
      },
      {
        "date": "2024-08-30",
        "close": 5.234066,
        "volume": 421149615
      },
      {
        "date": "2024-09-06",
        "close": 4.541468,
        "volume": 193529860
      },
      {
        "date": "2024-09-13",
        "close": 4.432631,
        "volume": 88150300
      },
      {
        "date": "2024-09-20",
        "close": 4.610728,
        "volume": 53113600
      },
      {
        "date": "2024-09-27",
        "close": 5.19152,
        "volume": 161179352
      },
      {
        "date": "2024-10-04",
        "close": 6.104751,
        "volume": 90686406
      },
      {
        "date": "2024-10-11",
        "close": 5.836738,
        "volume": 286655123
      },
      {
        "date": "2024-10-18",
        "close": 6.41247,
        "volume": 204652438
      },
      {
        "date": "2024-10-25",
        "close": 6.472028,
        "volume": 213241414
      },
      {
        "date": "2024-11-01",
        "close": 6.501808,
        "volume": 295977276
      },
      {
        "date": "2024-11-08",
        "close": 6.998129,
        "volume": 265981179
      },
      {
        "date": "2024-11-15",
        "close": 7.067614,
        "volume": 284262958
      },
      {
        "date": "2024-11-22",
        "close": 6.204015,
        "volume": 204404079
      },
      {
        "date": "2024-11-29",
        "close": 7.563935,
        "volume": 620112474
      },
      {
        "date": "2024-12-06",
        "close": 8.447388,
        "volume": 642635315
      },
      {
        "date": "2024-12-13",
        "close": 8.586357,
        "volume": 431434057
      },
      {
        "date": "2024-12-20",
        "close": 8.179374,
        "volume": 231483631
      },
      {
        "date": "2024-12-27",
        "close": 6.998129,
        "volume": 168116404
      },
      {
        "date": "2025-01-03",
        "close": 5.965781,
        "volume": 104947684
      },
      {
        "date": "2025-01-10",
        "close": 6.035265,
        "volume": 127177345
      },
      {
        "date": "2025-01-17",
        "close": 6.839306,
        "volume": 170764552
      },
      {
        "date": "2025-01-24",
        "close": 6.759894,
        "volume": 131323906
      },
      {
        "date": "2025-01-31",
        "close": 6.541513,
        "volume": 20541200
      },
      {
        "date": "2025-02-07",
        "close": 7.603641,
        "volume": 168932346
      },
      {
        "date": "2025-02-14",
        "close": 8.010624,
        "volume": 313186568
      },
      {
        "date": "2025-02-21",
        "close": 8.109889,
        "volume": 250281085
      },
      {
        "date": "2025-02-28",
        "close": 7.206584,
        "volume": 201795914
      },
      {
        "date": "2025-03-07",
        "close": 7.563935,
        "volume": 127033567
      },
      {
        "date": "2025-03-14",
        "close": 7.524229,
        "volume": 126720268
      },
      {
        "date": "2025-03-21",
        "close": 7.305848,
        "volume": 167267817
      },
      {
        "date": "2025-03-28",
        "close": 6.700336,
        "volume": 75050742
      },
      {
        "date": "2025-04-04",
        "close": 6.730116,
        "volume": 41763212
      },
      {
        "date": "2025-04-11",
        "close": 6.005487,
        "volume": 105864549
      },
      {
        "date": "2025-04-18",
        "close": 5.99556,
        "volume": 58326332
      },
      {
        "date": "2025-04-25",
        "close": 5.985634,
        "volume": 68310184
      },
      {
        "date": "2025-05-02",
        "close": 6.144456,
        "volume": 36050044
      },
      {
        "date": "2025-05-09",
        "close": 6.303279,
        "volume": 67742426
      },
      {
        "date": "2025-05-16",
        "close": 6.323132,
        "volume": 131047521
      },
      {
        "date": "2025-05-23",
        "close": 6.174236,
        "volume": 98071350
      },
      {
        "date": "2025-05-30",
        "close": 6.41247,
        "volume": 80440013
      },
      {
        "date": "2025-06-06",
        "close": 6.462102,
        "volume": 61718610
      },
      {
        "date": "2025-06-13",
        "close": 6.372765,
        "volume": 77568316
      },
      {
        "date": "2025-06-20",
        "close": 6.16431,
        "volume": 124036004
      },
      {
        "date": "2025-06-27",
        "close": 6.670557,
        "volume": 105997338
      },
      {
        "date": "2025-07-04",
        "close": 6.519535,
        "volume": 72797161
      },
      {
        "date": "2025-07-11",
        "close": 6.788279,
        "volume": 116079968
      },
      {
        "date": "2025-07-18",
        "close": 6.758419,
        "volume": 115957318
      },
      {
        "date": "2025-07-25",
        "close": 6.738512,
        "volume": 72823131
      },
      {
        "date": "2025-08-01",
        "close": 6.668837,
        "volume": 78916494
      },
      {
        "date": "2025-08-08",
        "close": 6.857953,
        "volume": 191096816
      },
      {
        "date": "2025-08-15",
        "close": 6.738512,
        "volume": 87832111
      },
      {
        "date": "2025-08-22",
        "close": 7.066977,
        "volume": 107955987
      },
      {
        "date": "2025-08-29",
        "close": 6.788279,
        "volume": 130999891
      },
      {
        "date": "2025-09-05",
        "close": 6.300558,
        "volume": 106210127
      },
      {
        "date": "2025-09-12",
        "close": 6.429954,
        "volume": 80661545
      },
      {
        "date": "2025-09-19",
        "close": 6.350326,
        "volume": 68473484
      },
      {
        "date": "2025-09-26",
        "close": 6.894094,
        "volume": 153524856
      },
      {
        "date": "2025-10-03",
        "close": 6.904071,
        "volume": 48626625
      },
      {
        "date": "2025-10-10",
        "close": 6.914048,
        "volume": 43498950
      },
      {
        "date": "2025-10-17",
        "close": 7.313128,
        "volume": 216502399
      },
      {
        "date": "2025-10-24",
        "close": 7.063703,
        "volume": 129256722
      },
      {
        "date": "2025-10-31",
        "close": 7.283197,
        "volume": 148589895
      },
      {
        "date": "2025-11-07",
        "close": 7.253266,
        "volume": 119562448
      },
      {
        "date": "2025-11-14",
        "close": 7.442829,
        "volume": 125642772
      },
      {
        "date": "2025-11-21",
        "close": 7.153496,
        "volume": 120464930
      },
      {
        "date": "2025-11-28",
        "close": 7.712207,
        "volume": 194391125
      },
      {
        "date": "2025-12-05",
        "close": 7.442829,
        "volume": 109115546
      },
      {
        "date": "2025-12-12",
        "close": 7.542598,
        "volume": 153208478
      },
      {
        "date": "2025-12-19",
        "close": 8.071379,
        "volume": 220216162
      },
      {
        "date": "2025-12-26",
        "close": 8.021493,
        "volume": 141611374
      },
      {
        "date": "2026-01-02",
        "close": 7.811977,
        "volume": 103546016
      },
      {
        "date": "2026-01-09",
        "close": 8.699928,
        "volume": 215947255
      },
      {
        "date": "2026-01-16",
        "close": 9.228708,
        "volume": 261870289
      },
      {
        "date": "2026-01-23",
        "close": 9.328479,
        "volume": 347961421
      },
      {
        "date": "2026-01-30",
        "close": 9.188801,
        "volume": 254073587
      },
      {
        "date": "2026-02-06",
        "close": 9.937074,
        "volume": 189140376
      },
      {
        "date": "2026-02-13",
        "close": 9.807373,
        "volume": 144038524
      },
      {
        "date": "2026-02-27",
        "close": 10.964703,
        "volume": 178654995
      },
      {
        "date": "2026-03-06",
        "close": 11.024565,
        "volume": 228514027
      },
      {
        "date": "2026-03-13",
        "close": 8.570228,
        "volume": 278966958
      },
      {
        "date": "2026-03-20",
        "close": 7.782046,
        "volume": 201264220
      },
      {
        "date": "2026-03-27",
        "close": 6.934002,
        "volume": 157576010
      },
      {
        "date": "2026-04-03",
        "close": 6.534924,
        "volume": 119358922
      },
      {
        "date": "2026-04-10",
        "close": 6.734463,
        "volume": 90695350
      },
      {
        "date": "2026-04-17",
        "close": 6.704532,
        "volume": 100071357
      },
      {
        "date": "2026-04-24",
        "close": 7.70223,
        "volume": 197824558
      },
      {
        "date": "2026-05-01",
        "close": 8.091332,
        "volume": 118217174
      },
      {
        "date": "2026-05-08",
        "close": 7.951654,
        "volume": 75091294
      },
      {
        "date": "2026-05-15",
        "close": 7.821954,
        "volume": 113787535
      },
      {
        "date": "2026-05-22",
        "close": 7.802,
        "volume": 148366344
      },
      {
        "date": "2026-05-29",
        "close": 7.79,
        "volume": 153579612
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "volume": 28966723
      },
      {
        "date": "2026-06-12",
        "close": 6.67,
        "volume": 18271484
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "volume": 107576774
      },
      {
        "date": "2026-06-26",
        "close": 5.79,
        "volume": 20591000
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 13432500
      },
      {
        "date": "2026-07-10",
        "close": 5.52,
        "volume": 74941897
      },
      {
        "date": "2026-07-17",
        "close": 4.96,
        "volume": 75965870
      },
      {
        "date": "2026-07-24",
        "close": 4.81,
        "volume": 92005907
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 88505567
      },
      {
        "date": "2026-08-07",
        "close": 5.62,
        "volume": 100093298
      }
    ],
    "sharemaestro_context": {
      "trend": 7.581633,
      "fair_value": 6.25169,
      "market_activity": -63.402633,
      "market_dynamics": -1.267479,
      "relative_strength": -26.512449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021569,
        "directional_follow_through": 0.4,
        "regime_survival": 0.88,
        "conditional_difference": 0.017426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079837,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.084771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1463,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.150282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.049844
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.166587
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.020236
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.110581
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.102612
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.439852
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.263312
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.08445
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.057554
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.014186
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.029361
      }
    ]
  }
}