{
  "ticker": {
    "uuid": "bf3d2c92-ad35-442d-b76a-9e73af8a1af4",
    "symbol": "STA2",
    "name": "Stabilus SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.633291,
    "boundary_margin": -0.274752,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542154,
    "volatility_stability": 1.3688,
    "risk_context": 0.1844,
    "current_regime": {
      "move": -0.621792,
      "interruption": 0.422723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.203,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.616947,
        "direction_boundary": 47.744236,
        "core_momentum": -0.023611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244689
      },
      {
        "date": "2023-08-25",
        "close": 45.715866,
        "direction_boundary": 44.972561,
        "core_momentum": 0.016528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239517
      },
      {
        "date": "2023-09-01",
        "close": 46.938755,
        "direction_boundary": 45.509014,
        "core_momentum": 0.031417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244022
      },
      {
        "date": "2023-09-08",
        "close": 48.73172,
        "direction_boundary": 46.581921,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247822
      },
      {
        "date": "2023-09-15",
        "close": 47.306545,
        "direction_boundary": 43.810249,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249917
      },
      {
        "date": "2023-09-22",
        "close": 48.13406,
        "direction_boundary": 43.810249,
        "core_momentum": 0.098694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217613
      },
      {
        "date": "2023-09-29",
        "close": 48.73172,
        "direction_boundary": 39.232529,
        "core_momentum": 0.242125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219505
      },
      {
        "date": "2023-10-06",
        "close": 48.547821,
        "direction_boundary": 45.196083,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207473
      },
      {
        "date": "2023-10-13",
        "close": 51.765953,
        "direction_boundary": 48.548904,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226469
      },
      {
        "date": "2023-10-20",
        "close": 53.604885,
        "direction_boundary": 49.845333,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2327
      },
      {
        "date": "2023-10-27",
        "close": 55.213951,
        "direction_boundary": 50.426495,
        "core_momentum": 0.094939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223017
      },
      {
        "date": "2023-11-03",
        "close": 56.271343,
        "direction_boundary": 49.845333,
        "core_momentum": 0.128919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2023-11-10",
        "close": 54.432411,
        "direction_boundary": 54.718105,
        "core_momentum": -0.005221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229417
      },
      {
        "date": "2023-11-17",
        "close": 53.972672,
        "direction_boundary": 54.673405,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228424
      },
      {
        "date": "2023-11-24",
        "close": 52.501526,
        "direction_boundary": 55.925125,
        "core_momentum": -0.061218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227488
      },
      {
        "date": "2023-12-01",
        "close": 53.283077,
        "direction_boundary": 56.148647,
        "core_momentum": -0.051035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228468
      },
      {
        "date": "2023-12-08",
        "close": 53.972672,
        "direction_boundary": 55.433376,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227182
      },
      {
        "date": "2023-12-15",
        "close": 55.581741,
        "direction_boundary": 55.880421,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230861
      },
      {
        "date": "2023-12-22",
        "close": 57.696518,
        "direction_boundary": 55.791012,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213219
      },
      {
        "date": "2023-12-29",
        "close": 56.868992,
        "direction_boundary": 56.372166,
        "core_momentum": 0.008813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214262
      },
      {
        "date": "2024-01-05",
        "close": 56.40926,
        "direction_boundary": 57.400368,
        "core_momentum": -0.017267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213751
      },
      {
        "date": "2024-01-12",
        "close": 57.972351,
        "direction_boundary": 56.506283,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2024-01-19",
        "close": 58.386112,
        "direction_boundary": 57.936821,
        "core_momentum": 0.007755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208915
      },
      {
        "date": "2024-01-26",
        "close": 58.661953,
        "direction_boundary": 57.579189,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203073
      },
      {
        "date": "2024-02-02",
        "close": 60.776726,
        "direction_boundary": 55.96983,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192364
      },
      {
        "date": "2024-02-09",
        "close": 59.495888,
        "direction_boundary": 55.791012,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1894
      },
      {
        "date": "2024-02-16",
        "close": 59.023323,
        "direction_boundary": 56.271343,
        "core_momentum": 0.048906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177252
      },
      {
        "date": "2024-02-23",
        "close": 58.598015,
        "direction_boundary": 57.92638,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2024-03-01",
        "close": 57.700142,
        "direction_boundary": 58.110275,
        "core_momentum": -0.007058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175641
      },
      {
        "date": "2024-03-08",
        "close": 57.416607,
        "direction_boundary": 55.903553,
        "core_momentum": 0.027065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2024-03-15",
        "close": 56.565987,
        "direction_boundary": 55.16798,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166105
      },
      {
        "date": "2024-03-22",
        "close": 56.51873,
        "direction_boundary": 59.949203,
        "core_momentum": -0.057223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165726
      },
      {
        "date": "2024-03-29",
        "close": 56.046165,
        "direction_boundary": 59.397526,
        "core_momentum": -0.056423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166676
      },
      {
        "date": "2024-04-05",
        "close": 55.573601,
        "direction_boundary": 56.087444,
        "core_momentum": -0.009161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167316
      },
      {
        "date": "2024-04-12",
        "close": 53.777859,
        "direction_boundary": 57.236782,
        "core_momentum": -0.060432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152338
      },
      {
        "date": "2024-04-19",
        "close": 52.360165,
        "direction_boundary": 57.328724,
        "core_momentum": -0.086668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14922
      },
      {
        "date": "2024-04-26",
        "close": 55.668118,
        "direction_boundary": 54.15657,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167513
      },
      {
        "date": "2024-05-03",
        "close": 57.36935,
        "direction_boundary": 53.972672,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170674
      },
      {
        "date": "2024-05-10",
        "close": 54.155907,
        "direction_boundary": 54.202545,
        "core_momentum": -0.00086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183286
      },
      {
        "date": "2024-05-17",
        "close": 54.155907,
        "direction_boundary": 55.122005,
        "core_momentum": -0.017527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182897
      },
      {
        "date": "2024-05-24",
        "close": 53.588829,
        "direction_boundary": 53.420994,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179203
      },
      {
        "date": "2024-05-31",
        "close": 54.155907,
        "direction_boundary": 53.283077,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178636
      },
      {
        "date": "2024-06-07",
        "close": 54.628471,
        "direction_boundary": 54.432411,
        "core_momentum": 0.003602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178158
      },
      {
        "date": "2024-06-14",
        "close": 45.318951,
        "direction_boundary": 54.616302,
        "core_momentum": -0.17023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310855
      },
      {
        "date": "2024-06-21",
        "close": 41.963741,
        "direction_boundary": 50.984409,
        "core_momentum": -0.17693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317935
      },
      {
        "date": "2024-06-28",
        "close": 40.64056,
        "direction_boundary": 50.616623,
        "core_momentum": -0.197091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319112
      },
      {
        "date": "2024-07-05",
        "close": 43.239666,
        "direction_boundary": 50.01897,
        "core_momentum": -0.135535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335608
      },
      {
        "date": "2024-07-12",
        "close": 41.916481,
        "direction_boundary": 48.455879,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2024-07-19",
        "close": 41.302151,
        "direction_boundary": 48.36393,
        "core_momentum": -0.146013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331097
      },
      {
        "date": "2024-07-26",
        "close": 39.931713,
        "direction_boundary": 47.076679,
        "core_momentum": -0.151773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331204
      },
      {
        "date": "2024-08-02",
        "close": 40.309769,
        "direction_boundary": 50.064945,
        "core_momentum": -0.19485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325231
      },
      {
        "date": "2024-08-09",
        "close": 39.789944,
        "direction_boundary": 48.593796,
        "core_momentum": -0.181172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325154
      },
      {
        "date": "2024-08-16",
        "close": 40.215252,
        "direction_boundary": 46.616947,
        "core_momentum": -0.137325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32703
      },
      {
        "date": "2024-08-23",
        "close": 38.324993,
        "direction_boundary": 45.715866,
        "core_momentum": -0.16167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2024-08-30",
        "close": 37.474377,
        "direction_boundary": 46.938755,
        "core_momentum": -0.201632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2024-09-06",
        "close": 34.733501,
        "direction_boundary": 48.73172,
        "core_momentum": -0.287251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339692
      },
      {
        "date": "2024-09-13",
        "close": 35.064293,
        "direction_boundary": 47.306545,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2024-09-20",
        "close": 35.773144,
        "direction_boundary": 48.13406,
        "core_momentum": -0.256802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34535
      },
      {
        "date": "2024-09-27",
        "close": 36.198452,
        "direction_boundary": 48.73172,
        "core_momentum": -0.257189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347557
      },
      {
        "date": "2024-10-04",
        "close": 35.584118,
        "direction_boundary": 48.547821,
        "core_momentum": -0.26703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2024-10-11",
        "close": 35.206066,
        "direction_boundary": 51.765953,
        "core_momentum": -0.319899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346704
      },
      {
        "date": "2024-10-18",
        "close": 35.064293,
        "direction_boundary": 53.604885,
        "core_momentum": -0.345875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346767
      },
      {
        "date": "2024-10-25",
        "close": 33.599346,
        "direction_boundary": 55.213951,
        "core_momentum": -0.39147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330366
      },
      {
        "date": "2024-11-01",
        "close": 34.922531,
        "direction_boundary": 56.271343,
        "core_momentum": -0.37939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2024-11-08",
        "close": 35.678631,
        "direction_boundary": 54.432411,
        "core_momentum": -0.344533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332864
      },
      {
        "date": "2024-11-15",
        "close": 33.504833,
        "direction_boundary": 53.972672,
        "core_momentum": -0.379226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338174
      },
      {
        "date": "2024-11-22",
        "close": 31.142012,
        "direction_boundary": 52.501526,
        "core_momentum": -0.406836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346281
      },
      {
        "date": "2024-11-29",
        "close": 30.952982,
        "direction_boundary": 53.283077,
        "core_momentum": -0.419084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2024-12-06",
        "close": 32.323421,
        "direction_boundary": 53.972672,
        "core_momentum": -0.401115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353335
      },
      {
        "date": "2024-12-13",
        "close": 29.393522,
        "direction_boundary": 55.581741,
        "core_momentum": -0.471166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282587
      },
      {
        "date": "2024-12-20",
        "close": 27.7868,
        "direction_boundary": 57.696518,
        "core_momentum": -0.518397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2024-12-27",
        "close": 28.59016,
        "direction_boundary": 56.868992,
        "core_momentum": -0.497263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2025-01-03",
        "close": 28.070341,
        "direction_boundary": 56.40926,
        "core_momentum": -0.502381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258769
      },
      {
        "date": "2025-01-10",
        "close": 28.684675,
        "direction_boundary": 57.972351,
        "core_momentum": -0.505201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2025-01-17",
        "close": 27.645033,
        "direction_boundary": 58.386112,
        "core_momentum": -0.526514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264985
      },
      {
        "date": "2025-01-24",
        "close": 29.53529,
        "direction_boundary": 58.661953,
        "core_momentum": -0.496517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2025-01-31",
        "close": 30.102369,
        "direction_boundary": 60.776726,
        "core_momentum": -0.504706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288226
      },
      {
        "date": "2025-02-07",
        "close": 27.809654,
        "direction_boundary": 59.495888,
        "core_momentum": -0.532579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2025-02-14",
        "close": 31.494678,
        "direction_boundary": 59.023323,
        "core_momentum": -0.466403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357763
      },
      {
        "date": "2025-02-21",
        "close": 30.954208,
        "direction_boundary": 58.598015,
        "core_momentum": -0.471753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353616
      },
      {
        "date": "2025-02-28",
        "close": 28.497526,
        "direction_boundary": 57.700142,
        "core_momentum": -0.50611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36804
      },
      {
        "date": "2025-03-07",
        "close": 30.757673,
        "direction_boundary": 57.416607,
        "core_momentum": -0.464307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374429
      },
      {
        "date": "2025-03-14",
        "close": 28.841461,
        "direction_boundary": 56.565987,
        "core_momentum": -0.490127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382745
      },
      {
        "date": "2025-03-21",
        "close": 29.775,
        "direction_boundary": 56.51873,
        "core_momentum": -0.473183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384795
      },
      {
        "date": "2025-03-28",
        "close": 24.6651,
        "direction_boundary": 56.046165,
        "core_momentum": -0.559915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458211
      },
      {
        "date": "2025-04-04",
        "close": 19.201437,
        "direction_boundary": 55.573601,
        "core_momentum": -0.654486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562868
      },
      {
        "date": "2025-04-11",
        "close": 21.766212,
        "direction_boundary": 53.777859,
        "core_momentum": -0.595257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599599
      },
      {
        "date": "2025-04-18",
        "close": 21.569679,
        "direction_boundary": 52.360165,
        "core_momentum": -0.588052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599396
      },
      {
        "date": "2025-04-25",
        "close": 23.092823,
        "direction_boundary": 55.668118,
        "core_momentum": -0.58517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610155
      },
      {
        "date": "2025-05-02",
        "close": 24.5177,
        "direction_boundary": 57.36935,
        "core_momentum": -0.572634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614546
      },
      {
        "date": "2025-05-09",
        "close": 24.321163,
        "direction_boundary": 54.155907,
        "core_momentum": -0.550905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612542
      },
      {
        "date": "2025-05-16",
        "close": 24.124628,
        "direction_boundary": 54.155907,
        "core_momentum": -0.554534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608632
      },
      {
        "date": "2025-05-23",
        "close": 23.928095,
        "direction_boundary": 53.588829,
        "core_momentum": -0.553487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602352
      },
      {
        "date": "2025-05-30",
        "close": 25.058168,
        "direction_boundary": 54.155907,
        "core_momentum": -0.537296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607389
      },
      {
        "date": "2025-06-06",
        "close": 25.893442,
        "direction_boundary": 54.628471,
        "core_momentum": -0.526008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605778
      },
      {
        "date": "2025-06-13",
        "close": 25.402105,
        "direction_boundary": 45.318951,
        "core_momentum": -0.439482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593119
      },
      {
        "date": "2025-06-20",
        "close": 25.254704,
        "direction_boundary": 41.963741,
        "core_momentum": -0.398178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58862
      },
      {
        "date": "2025-06-27",
        "close": 27.318317,
        "direction_boundary": 40.64056,
        "core_momentum": -0.327807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598106
      },
      {
        "date": "2025-07-04",
        "close": 26.925247,
        "direction_boundary": 43.239666,
        "core_momentum": -0.377302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597916
      },
      {
        "date": "2025-07-11",
        "close": 25.20557,
        "direction_boundary": 41.916481,
        "core_momentum": -0.398672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603428
      },
      {
        "date": "2025-07-18",
        "close": 24.468565,
        "direction_boundary": 41.302151,
        "core_momentum": -0.407572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602744
      },
      {
        "date": "2025-07-25",
        "close": 24.566832,
        "direction_boundary": 39.931713,
        "core_momentum": -0.384779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594239
      },
      {
        "date": "2025-08-01",
        "close": 24.370296,
        "direction_boundary": 40.309769,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593046
      },
      {
        "date": "2025-08-08",
        "close": 23.633291,
        "direction_boundary": 39.789944,
        "core_momentum": -0.406049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585178
      },
      {
        "date": "2025-08-15",
        "close": 22.552353,
        "direction_boundary": 40.215252,
        "core_momentum": -0.439209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556152
      },
      {
        "date": "2025-08-22",
        "close": 23.633291,
        "direction_boundary": 38.324993,
        "core_momentum": -0.383345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562199
      },
      {
        "date": "2025-08-29",
        "close": 23.289358,
        "direction_boundary": 37.474377,
        "core_momentum": -0.378526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552531
      },
      {
        "date": "2025-09-05",
        "close": 23.633291,
        "direction_boundary": 34.733501,
        "core_momentum": -0.319582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540243
      },
      {
        "date": "2025-09-12",
        "close": 23.682426,
        "direction_boundary": 35.064293,
        "core_momentum": -0.3246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534742
      },
      {
        "date": "2025-09-19",
        "close": 23.928095,
        "direction_boundary": 35.773144,
        "core_momentum": -0.331116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532394
      },
      {
        "date": "2025-09-26",
        "close": 23.780695,
        "direction_boundary": 36.198452,
        "core_momentum": -0.343047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464968
      },
      {
        "date": "2025-10-03",
        "close": 24.566832,
        "direction_boundary": 35.584118,
        "core_momentum": -0.309612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297217
      },
      {
        "date": "2025-10-10",
        "close": 23.141954,
        "direction_boundary": 35.206066,
        "core_momentum": -0.342671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261577
      },
      {
        "date": "2025-10-17",
        "close": 21.618813,
        "direction_boundary": 35.064293,
        "core_momentum": -0.383452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278958
      },
      {
        "date": "2025-10-24",
        "close": 22.798021,
        "direction_boundary": 33.599346,
        "core_momentum": -0.321474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272277
      },
      {
        "date": "2025-10-31",
        "close": 21.520544,
        "direction_boundary": 34.922531,
        "core_momentum": -0.383763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268925
      },
      {
        "date": "2025-11-07",
        "close": 20.144802,
        "direction_boundary": 35.678631,
        "core_momentum": -0.435382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-11-14",
        "close": 19.574852,
        "direction_boundary": 33.504833,
        "core_momentum": -0.41576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2025-11-21",
        "close": 19.299704,
        "direction_boundary": 31.142012,
        "core_momentum": -0.380268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283647
      },
      {
        "date": "2025-11-28",
        "close": 20.636139,
        "direction_boundary": 30.952982,
        "core_momentum": -0.333307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2025-12-05",
        "close": 20.488739,
        "direction_boundary": 32.323421,
        "core_momentum": -0.366133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2025-12-12",
        "close": 19.751734,
        "direction_boundary": 29.393522,
        "core_momentum": -0.328024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2025-12-19",
        "close": 19.417624,
        "direction_boundary": 27.7868,
        "core_momentum": -0.301193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289516
      },
      {
        "date": "2025-12-26",
        "close": 19.633812,
        "direction_boundary": 28.59016,
        "core_momentum": -0.313267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262007
      },
      {
        "date": "2026-01-02",
        "close": 20.095669,
        "direction_boundary": 28.070341,
        "core_momentum": -0.284096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266678
      },
      {
        "date": "2026-01-09",
        "close": 20.292204,
        "direction_boundary": 28.684675,
        "core_momentum": -0.292577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256051
      },
      {
        "date": "2026-01-16",
        "close": 19.85,
        "direction_boundary": 27.645033,
        "core_momentum": -0.281969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2026-01-23",
        "close": 18.159801,
        "direction_boundary": 29.53529,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2026-01-30",
        "close": 19.201437,
        "direction_boundary": 30.102369,
        "core_momentum": -0.362129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2026-02-06",
        "close": 19.66,
        "direction_boundary": 27.809654,
        "core_momentum": -0.293051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294805
      },
      {
        "date": "2026-02-13",
        "close": 20.950001,
        "direction_boundary": 31.494678,
        "core_momentum": -0.334808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304619
      },
      {
        "date": "2026-02-20",
        "close": 19.780001,
        "direction_boundary": 30.954208,
        "core_momentum": -0.360992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304951
      },
      {
        "date": "2026-02-27",
        "close": 18.959999,
        "direction_boundary": 28.497526,
        "core_momentum": -0.334679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308762
      },
      {
        "date": "2026-03-06",
        "close": 17.360001,
        "direction_boundary": 30.757673,
        "core_momentum": -0.435588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "direction_boundary": 28.841461,
        "core_momentum": -0.434841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333014
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 29.775,
        "core_momentum": -0.500252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347387
      },
      {
        "date": "2026-03-27",
        "close": 15.88,
        "direction_boundary": 24.6651,
        "core_momentum": -0.356175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365892
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "direction_boundary": 19.201437,
        "core_momentum": -0.171937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360205
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 21.766212,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411381
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "direction_boundary": 21.569679,
        "core_momentum": -0.180331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403698
      },
      {
        "date": "2026-04-24",
        "close": 17.08,
        "direction_boundary": 23.092823,
        "core_momentum": -0.260376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39549
      },
      {
        "date": "2026-05-01",
        "close": 17.120001,
        "direction_boundary": 24.5177,
        "core_momentum": -0.301729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390078
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "direction_boundary": 24.321163,
        "core_momentum": -0.247569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394505
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "direction_boundary": 24.124628,
        "core_momentum": -0.249729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393021
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "direction_boundary": 23.928095,
        "core_momentum": -0.257776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39335
      },
      {
        "date": "2026-05-29",
        "close": 18.92,
        "direction_boundary": 25.058168,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392067
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "direction_boundary": 25.893442,
        "core_momentum": -0.298664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39552
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "direction_boundary": 25.402105,
        "core_momentum": -0.358321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418791
      },
      {
        "date": "2026-06-19",
        "close": 17.02,
        "direction_boundary": 25.254704,
        "core_momentum": -0.326066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424314
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "direction_boundary": 27.318317,
        "core_momentum": -0.429687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438918
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "direction_boundary": 26.925247,
        "core_momentum": -0.410962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438185
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "direction_boundary": 25.20557,
        "core_momentum": -0.378709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43736
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 24.468565,
        "core_momentum": -0.339561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440681
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "direction_boundary": 24.566832,
        "core_momentum": -0.439895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476853
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "direction_boundary": 24.370296,
        "core_momentum": -0.414041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472329
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "direction_boundary": 23.633291,
        "core_momentum": -0.274752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.616947,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.715866,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 46.938755,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48.73172,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 47.306545,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 48.13406,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 48.73172,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 48.547821,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 51.765953,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 53.604885,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 55.213951,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.271343,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 54.432411,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 53.972672,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 52.501526,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 53.283077,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 53.972672,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 55.581741,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.696518,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.868992,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 56.40926,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 57.972351,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 58.386112,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 58.661953,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 60.776726,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 59.495888,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 59.023323,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 58.598015,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 57.700142,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 57.416607,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 56.565987,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 56.51873,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 56.046165,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 55.573601,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 53.777859,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 52.360165,
        "volume": 163
      },
      {
        "date": "2024-04-26",
        "close": 55.668118,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 57.36935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.155907,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 54.155907,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 53.588829,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 54.155907,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 54.628471,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 45.318951,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.963741,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.64056,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43.239666,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 41.916481,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 41.302151,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.931713,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 40.309769,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 39.789944,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 40.215252,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.324993,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 37.474377,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.733501,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 35.064293,
        "volume": 1081
      },
      {
        "date": "2024-09-20",
        "close": 35.773144,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.198452,
        "volume": 263
      },
      {
        "date": "2024-10-04",
        "close": 35.584118,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 35.206066,
        "volume": 506
      },
      {
        "date": "2024-10-18",
        "close": 35.064293,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 33.599346,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 34.922531,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 35.678631,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 33.504833,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 31.142012,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.952982,
        "volume": 262
      },
      {
        "date": "2024-12-06",
        "close": 32.323421,
        "volume": 290
      },
      {
        "date": "2024-12-13",
        "close": 29.393522,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.7868,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 28.59016,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.070341,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 28.684675,
        "volume": 662
      },
      {
        "date": "2025-01-17",
        "close": 27.645033,
        "volume": 993
      },
      {
        "date": "2025-01-24",
        "close": 29.53529,
        "volume": 220
      },
      {
        "date": "2025-01-31",
        "close": 30.102369,
        "volume": 1019
      },
      {
        "date": "2025-02-07",
        "close": 27.809654,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 31.494678,
        "volume": 662
      },
      {
        "date": "2025-02-21",
        "close": 30.954208,
        "volume": 536
      },
      {
        "date": "2025-02-28",
        "close": 28.497526,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 30.757673,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.841461,
        "volume": 662
      },
      {
        "date": "2025-03-21",
        "close": 29.775,
        "volume": 662
      },
      {
        "date": "2025-03-28",
        "close": 24.6651,
        "volume": 645
      },
      {
        "date": "2025-04-04",
        "close": 19.201437,
        "volume": 598
      },
      {
        "date": "2025-04-11",
        "close": 21.766212,
        "volume": 2743
      },
      {
        "date": "2025-04-18",
        "close": 21.569679,
        "volume": 1136
      },
      {
        "date": "2025-04-25",
        "close": 23.092823,
        "volume": 1132
      },
      {
        "date": "2025-05-02",
        "close": 24.5177,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 24.321163,
        "volume": 299
      },
      {
        "date": "2025-05-16",
        "close": 24.124628,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 23.928095,
        "volume": 1794
      },
      {
        "date": "2025-05-30",
        "close": 25.058168,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.893442,
        "volume": 3788
      },
      {
        "date": "2025-06-13",
        "close": 25.402105,
        "volume": 2190
      },
      {
        "date": "2025-06-20",
        "close": 25.254704,
        "volume": 598
      },
      {
        "date": "2025-06-27",
        "close": 27.318317,
        "volume": 897
      },
      {
        "date": "2025-07-04",
        "close": 26.925247,
        "volume": 1846
      },
      {
        "date": "2025-07-11",
        "close": 25.20557,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 24.468565,
        "volume": 810
      },
      {
        "date": "2025-07-25",
        "close": 24.566832,
        "volume": 270
      },
      {
        "date": "2025-08-01",
        "close": 24.370296,
        "volume": 540
      },
      {
        "date": "2025-08-08",
        "close": 23.633291,
        "volume": 1015
      },
      {
        "date": "2025-08-15",
        "close": 22.552353,
        "volume": 270
      },
      {
        "date": "2025-08-22",
        "close": 23.633291,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.289358,
        "volume": 758
      },
      {
        "date": "2025-09-05",
        "close": 23.633291,
        "volume": 2430
      },
      {
        "date": "2025-09-12",
        "close": 23.682426,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 23.928095,
        "volume": 1485
      },
      {
        "date": "2025-09-26",
        "close": 23.780695,
        "volume": 810
      },
      {
        "date": "2025-10-03",
        "close": 24.566832,
        "volume": 270
      },
      {
        "date": "2025-10-10",
        "close": 23.141954,
        "volume": 618
      },
      {
        "date": "2025-10-17",
        "close": 21.618813,
        "volume": 618
      },
      {
        "date": "2025-10-24",
        "close": 22.798021,
        "volume": 476
      },
      {
        "date": "2025-10-31",
        "close": 21.520544,
        "volume": 882
      },
      {
        "date": "2025-11-07",
        "close": 20.144802,
        "volume": 1545
      },
      {
        "date": "2025-11-14",
        "close": 19.574852,
        "volume": 5830
      },
      {
        "date": "2025-11-21",
        "close": 19.299704,
        "volume": 304
      },
      {
        "date": "2025-11-28",
        "close": 20.636139,
        "volume": 309
      },
      {
        "date": "2025-12-05",
        "close": 20.488739,
        "volume": 1540
      },
      {
        "date": "2025-12-12",
        "close": 19.751734,
        "volume": 4840
      },
      {
        "date": "2025-12-19",
        "close": 19.417624,
        "volume": 250
      },
      {
        "date": "2025-12-26",
        "close": 19.633812,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.095669,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.292204,
        "volume": 890
      },
      {
        "date": "2026-01-16",
        "close": 19.85,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 18.159801,
        "volume": 2659
      },
      {
        "date": "2026-01-30",
        "close": 19.201437,
        "volume": 740
      },
      {
        "date": "2026-02-06",
        "close": 19.66,
        "volume": 370
      },
      {
        "date": "2026-02-13",
        "close": 20.950001,
        "volume": 740
      },
      {
        "date": "2026-02-20",
        "close": 19.780001,
        "volume": 3525
      },
      {
        "date": "2026-02-27",
        "close": 18.959999,
        "volume": 740
      },
      {
        "date": "2026-03-06",
        "close": 17.360001,
        "volume": 4776
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 3474
      },
      {
        "date": "2026-03-27",
        "close": 15.88,
        "volume": 3753
      },
      {
        "date": "2026-04-03",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 17.68,
        "volume": 3298
      },
      {
        "date": "2026-04-24",
        "close": 17.08,
        "volume": 2525
      },
      {
        "date": "2026-05-01",
        "close": 17.120001,
        "volume": 1132
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "volume": 3714
      },
      {
        "date": "2026-05-15",
        "close": 18.1,
        "volume": 2512
      },
      {
        "date": "2026-05-22",
        "close": 17.76,
        "volume": 942
      },
      {
        "date": "2026-05-29",
        "close": 18.92,
        "volume": 942
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "volume": 580
      },
      {
        "date": "2026-06-12",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 864
      },
      {
        "date": "2026-07-24",
        "close": 13.76,
        "volume": 900
      },
      {
        "date": "2026-07-31",
        "close": 14.28,
        "volume": 4401
      },
      {
        "date": "2026-08-07",
        "close": 17.139999,
        "volume": 1524
      }
    ],
    "sharemaestro_context": {
      "trend": 17.332041,
      "fair_value": 33.498293,
      "market_activity": -43.206812,
      "market_dynamics": -0.556047,
      "relative_strength": -28.433259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.028907,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.016333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.084886,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.164202,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.268276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.075742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.230893
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.021115
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.014343
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.010792
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.073579
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.03056
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0194
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.621792
      }
    ]
  }
}