{
  "ticker": {
    "uuid": "bf3d68c3-5cf3-48cf-a17e-9330f82c400e",
    "symbol": "6757",
    "name": "OSG Corporation Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 862.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 809.042542,
    "boundary_margin": 0.065457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.132337,
    "volatility_stability": 0.6404,
    "risk_context": 0.7556,
    "current_regime": {
      "move": 0.05508,
      "interruption": -0.051313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.839,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 722.791443,
        "direction_boundary": 746.325439,
        "core_momentum": -0.031533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092042
      },
      {
        "date": "2023-08-25",
        "close": 725.46521,
        "direction_boundary": 765.943115,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092016
      },
      {
        "date": "2023-09-01",
        "close": 742.398682,
        "direction_boundary": 758.266663,
        "core_momentum": -0.020927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096571
      },
      {
        "date": "2023-09-08",
        "close": 745.963623,
        "direction_boundary": 754.854858,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096583
      },
      {
        "date": "2023-09-15",
        "close": 748.637329,
        "direction_boundary": 738.648926,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081475
      },
      {
        "date": "2023-09-22",
        "close": 759.332092,
        "direction_boundary": 726.707764,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082636
      },
      {
        "date": "2023-09-29",
        "close": 761.114563,
        "direction_boundary": 722.443054,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081839
      },
      {
        "date": "2023-10-06",
        "close": 766.461975,
        "direction_boundary": 709.648926,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080293
      },
      {
        "date": "2023-10-13",
        "close": 765.57074,
        "direction_boundary": 714.766541,
        "core_momentum": 0.071078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080268
      },
      {
        "date": "2023-10-20",
        "close": 764.679504,
        "direction_boundary": 719.03125,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080729
      },
      {
        "date": "2023-10-27",
        "close": 762.897034,
        "direction_boundary": 717.325378,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08133
      },
      {
        "date": "2023-11-03",
        "close": 762.005798,
        "direction_boundary": 725.001831,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074747
      },
      {
        "date": "2023-11-10",
        "close": 759.332092,
        "direction_boundary": 714.766541,
        "core_momentum": 0.06235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075226
      },
      {
        "date": "2023-11-17",
        "close": 769.135742,
        "direction_boundary": 717.325378,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075449
      },
      {
        "date": "2023-11-24",
        "close": 777.15686,
        "direction_boundary": 716.472412,
        "core_momentum": 0.084699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07598
      },
      {
        "date": "2023-12-01",
        "close": 787.851624,
        "direction_boundary": 716.472412,
        "core_momentum": 0.099626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077139
      },
      {
        "date": "2023-12-08",
        "close": 811.023804,
        "direction_boundary": 715.619446,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084165
      },
      {
        "date": "2023-12-15",
        "close": 799.437683,
        "direction_boundary": 730.972473,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086351
      },
      {
        "date": "2023-12-22",
        "close": 835.978333,
        "direction_boundary": 730.119507,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2023-12-29",
        "close": 909.05957,
        "direction_boundary": 748.031311,
        "core_momentum": 0.215269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2024-01-05",
        "close": 946.491455,
        "direction_boundary": 779.59021,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2024-01-12",
        "close": 972.33728,
        "direction_boundary": 778.737244,
        "core_momentum": 0.248608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2024-01-19",
        "close": 1060.56958,
        "direction_boundary": 776.178467,
        "core_momentum": 0.366399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2024-01-26",
        "close": 1087.306641,
        "direction_boundary": 794.090271,
        "core_momentum": 0.369248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17698
      },
      {
        "date": "2024-02-02",
        "close": 863.275574,
        "direction_boundary": 717.444092,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384563
      },
      {
        "date": "2024-02-09",
        "close": 842.107849,
        "direction_boundary": 702.293091,
        "core_momentum": 0.199083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386931
      },
      {
        "date": "2024-02-16",
        "close": 859.594299,
        "direction_boundary": 697.836914,
        "core_momentum": 0.231798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387356
      },
      {
        "date": "2024-02-23",
        "close": 857.753601,
        "direction_boundary": 696.945679,
        "core_momentum": 0.230732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38753
      },
      {
        "date": "2024-03-01",
        "close": 860.514587,
        "direction_boundary": 701.401855,
        "core_momentum": 0.22685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386804
      },
      {
        "date": "2024-03-08",
        "close": 873.399292,
        "direction_boundary": 701.401855,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38701
      },
      {
        "date": "2024-03-15",
        "close": 819.099426,
        "direction_boundary": 678.229736,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399101
      },
      {
        "date": "2024-03-22",
        "close": 839.346802,
        "direction_boundary": 679.120972,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399903
      },
      {
        "date": "2024-03-29",
        "close": 833.824829,
        "direction_boundary": 676.447266,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400163
      },
      {
        "date": "2024-04-05",
        "close": 823.701111,
        "direction_boundary": 671.991089,
        "core_momentum": 0.225762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400714
      },
      {
        "date": "2024-04-12",
        "close": 829.223145,
        "direction_boundary": 671.099854,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400708
      },
      {
        "date": "2024-04-19",
        "close": 791.489319,
        "direction_boundary": 674.664795,
        "core_momentum": 0.173159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406573
      },
      {
        "date": "2024-04-26",
        "close": 795.170654,
        "direction_boundary": 678.229736,
        "core_momentum": 0.172421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406562
      },
      {
        "date": "2024-05-03",
        "close": 807.135071,
        "direction_boundary": 696.945679,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406957
      },
      {
        "date": "2024-05-10",
        "close": 817.258728,
        "direction_boundary": 701.401855,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40711
      },
      {
        "date": "2024-05-17",
        "close": 807.135071,
        "direction_boundary": 697.836914,
        "core_momentum": 0.156624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407378
      },
      {
        "date": "2024-05-24",
        "close": 799.7724,
        "direction_boundary": 699.619385,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407462
      },
      {
        "date": "2024-05-31",
        "close": 782.286011,
        "direction_boundary": 703.184387,
        "core_momentum": 0.112491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408275
      },
      {
        "date": "2024-06-07",
        "close": 780.445313,
        "direction_boundary": 704.075623,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406091
      },
      {
        "date": "2024-06-14",
        "close": 784.126648,
        "direction_boundary": 697.836914,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40574
      },
      {
        "date": "2024-06-21",
        "close": 789.648621,
        "direction_boundary": 696.054443,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400633
      },
      {
        "date": "2024-06-28",
        "close": 797.011353,
        "direction_boundary": 704.966858,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381511
      },
      {
        "date": "2024-07-05",
        "close": 800.692688,
        "direction_boundary": 729.030151,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376185
      },
      {
        "date": "2024-07-12",
        "close": 805.294434,
        "direction_boundary": 725.46521,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373562
      },
      {
        "date": "2024-07-19",
        "close": 803.453735,
        "direction_boundary": 712.09668,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348243
      },
      {
        "date": "2024-07-26",
        "close": 787.808044,
        "direction_boundary": 726.356445,
        "core_momentum": 0.084603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344603
      },
      {
        "date": "2024-08-02",
        "close": 758.357239,
        "direction_boundary": 723.682678,
        "core_momentum": 0.047914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14792
      },
      {
        "date": "2024-08-09",
        "close": 678.287964,
        "direction_boundary": 722.791443,
        "core_momentum": -0.061572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2024-08-16",
        "close": 719.703064,
        "direction_boundary": 722.791443,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2024-08-23",
        "close": 727.065796,
        "direction_boundary": 725.46521,
        "core_momentum": 0.002206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226091
      },
      {
        "date": "2024-08-30",
        "close": 718.782715,
        "direction_boundary": 742.398682,
        "core_momentum": -0.03181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2024-09-06",
        "close": 726.145447,
        "direction_boundary": 745.963623,
        "core_momentum": -0.026567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224954
      },
      {
        "date": "2024-09-13",
        "close": 697.61499,
        "direction_boundary": 748.637329,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2024-09-20",
        "close": 715.10144,
        "direction_boundary": 759.332092,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21508
      },
      {
        "date": "2024-09-27",
        "close": 727.065796,
        "direction_boundary": 761.114563,
        "core_momentum": -0.044735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2024-10-04",
        "close": 768.480896,
        "direction_boundary": 766.461975,
        "core_momentum": 0.002634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232736
      },
      {
        "date": "2024-10-11",
        "close": 773.082581,
        "direction_boundary": 765.57074,
        "core_momentum": 0.009812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232681
      },
      {
        "date": "2024-10-18",
        "close": 770.321594,
        "direction_boundary": 764.679504,
        "core_momentum": 0.007378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223941
      },
      {
        "date": "2024-10-25",
        "close": 757.43689,
        "direction_boundary": 762.897034,
        "core_momentum": -0.007157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224834
      },
      {
        "date": "2024-11-01",
        "close": 776.763977,
        "direction_boundary": 762.005798,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226809
      },
      {
        "date": "2024-11-08",
        "close": 804.374084,
        "direction_boundary": 759.332092,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231658
      },
      {
        "date": "2024-11-15",
        "close": 789.648621,
        "direction_boundary": 769.135742,
        "core_momentum": 0.02667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232422
      },
      {
        "date": "2024-11-22",
        "close": 809.896118,
        "direction_boundary": 777.15686,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234859
      },
      {
        "date": "2024-11-29",
        "close": 843.948547,
        "direction_boundary": 787.851624,
        "core_momentum": 0.071202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239046
      },
      {
        "date": "2024-12-06",
        "close": 875.23999,
        "direction_boundary": 811.023804,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2024-12-13",
        "close": 911.133057,
        "direction_boundary": 799.437683,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2024-12-20",
        "close": 1004.087036,
        "direction_boundary": 835.978333,
        "core_momentum": 0.201092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2024-12-27",
        "close": 979.237976,
        "direction_boundary": 909.05957,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2025-01-03",
        "close": 979.237976,
        "direction_boundary": 946.491455,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283041
      },
      {
        "date": "2025-01-10",
        "close": 977.397339,
        "direction_boundary": 972.33728,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2025-01-17",
        "close": 930.460205,
        "direction_boundary": 1060.56958,
        "core_momentum": -0.122679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293849
      },
      {
        "date": "2025-01-24",
        "close": 985.68042,
        "direction_boundary": 1087.306641,
        "core_momentum": -0.093466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300027
      },
      {
        "date": "2025-01-31",
        "close": 826.276611,
        "direction_boundary": 863.275574,
        "core_momentum": -0.042859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390698
      },
      {
        "date": "2025-02-07",
        "close": 765.0,
        "direction_boundary": 842.107849,
        "core_momentum": -0.091565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372922
      },
      {
        "date": "2025-02-14",
        "close": 749.680847,
        "direction_boundary": 859.594299,
        "core_momentum": -0.127867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365854
      },
      {
        "date": "2025-02-21",
        "close": 740.106384,
        "direction_boundary": 857.753601,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366164
      },
      {
        "date": "2025-02-28",
        "close": 728.617004,
        "direction_boundary": 860.514587,
        "core_momentum": -0.153278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366488
      },
      {
        "date": "2025-03-07",
        "close": 754.468079,
        "direction_boundary": 873.399292,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369376
      },
      {
        "date": "2025-03-14",
        "close": 752.553223,
        "direction_boundary": 819.099426,
        "core_momentum": -0.081243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364566
      },
      {
        "date": "2025-03-21",
        "close": 757.340454,
        "direction_boundary": 839.346802,
        "core_momentum": -0.097703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363252
      },
      {
        "date": "2025-03-28",
        "close": 757.340454,
        "direction_boundary": 833.824829,
        "core_momentum": -0.091727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362666
      },
      {
        "date": "2025-04-04",
        "close": 704.680847,
        "direction_boundary": 823.701111,
        "core_momentum": -0.144494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367867
      },
      {
        "date": "2025-04-11",
        "close": 706.595764,
        "direction_boundary": 829.223145,
        "core_momentum": -0.147882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36773
      },
      {
        "date": "2025-04-18",
        "close": 720.957458,
        "direction_boundary": 791.489319,
        "core_momentum": -0.089113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36918
      },
      {
        "date": "2025-04-25",
        "close": 721.914917,
        "direction_boundary": 795.170654,
        "core_momentum": -0.092126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368631
      },
      {
        "date": "2025-05-02",
        "close": 727.659607,
        "direction_boundary": 807.135071,
        "core_momentum": -0.098466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366871
      },
      {
        "date": "2025-05-09",
        "close": 746.808533,
        "direction_boundary": 817.258728,
        "core_momentum": -0.086203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36525
      },
      {
        "date": "2025-05-16",
        "close": 746.808533,
        "direction_boundary": 807.135071,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364568
      },
      {
        "date": "2025-05-23",
        "close": 745.851074,
        "direction_boundary": 799.7724,
        "core_momentum": -0.067421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36242
      },
      {
        "date": "2025-05-30",
        "close": 762.127686,
        "direction_boundary": 782.286011,
        "core_momentum": -0.025768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358622
      },
      {
        "date": "2025-06-06",
        "close": 768.829773,
        "direction_boundary": 780.445313,
        "core_momentum": -0.014883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354429
      },
      {
        "date": "2025-06-13",
        "close": 771.702148,
        "direction_boundary": 784.126648,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348694
      },
      {
        "date": "2025-06-20",
        "close": 769.787231,
        "direction_boundary": 789.648621,
        "core_momentum": -0.025152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315303
      },
      {
        "date": "2025-06-27",
        "close": 778.404236,
        "direction_boundary": 797.011353,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31589
      },
      {
        "date": "2025-07-04",
        "close": 781.276611,
        "direction_boundary": 800.692688,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316137
      },
      {
        "date": "2025-07-11",
        "close": 777.446838,
        "direction_boundary": 805.294434,
        "core_momentum": -0.034581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316035
      },
      {
        "date": "2025-07-18",
        "close": 773.617004,
        "direction_boundary": 803.453735,
        "core_momentum": -0.037136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31063
      },
      {
        "date": "2025-07-25",
        "close": 774.574463,
        "direction_boundary": 787.808044,
        "core_momentum": -0.016798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296647
      },
      {
        "date": "2025-08-01",
        "close": 787.978699,
        "direction_boundary": 758.357239,
        "core_momentum": 0.03906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175064
      },
      {
        "date": "2025-08-08",
        "close": 809.042542,
        "direction_boundary": 678.287964,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2025-08-15",
        "close": 829.148926,
        "direction_boundary": 719.703064,
        "core_momentum": 0.152071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2025-08-22",
        "close": 833.936157,
        "direction_boundary": 727.065796,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2025-08-29",
        "close": 838.723389,
        "direction_boundary": 718.782715,
        "core_momentum": 0.166866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136063
      },
      {
        "date": "2025-09-05",
        "close": 840.638306,
        "direction_boundary": 726.145447,
        "core_momentum": 0.157672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129292
      },
      {
        "date": "2025-09-12",
        "close": 826.276611,
        "direction_boundary": 697.61499,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132382
      },
      {
        "date": "2025-09-19",
        "close": 837.765991,
        "direction_boundary": 715.10144,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133095
      },
      {
        "date": "2025-09-26",
        "close": 888.51062,
        "direction_boundary": 727.065796,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15314
      },
      {
        "date": "2025-10-03",
        "close": 877.021301,
        "direction_boundary": 768.480896,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108091
      },
      {
        "date": "2025-10-10",
        "close": 894.25531,
        "direction_boundary": 773.082581,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108817
      },
      {
        "date": "2025-10-17",
        "close": 880.851074,
        "direction_boundary": 770.321594,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112555
      },
      {
        "date": "2025-10-24",
        "close": 894.25531,
        "direction_boundary": 757.43689,
        "core_momentum": 0.180633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112615
      },
      {
        "date": "2025-10-31",
        "close": 906.702148,
        "direction_boundary": 776.763977,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112879
      },
      {
        "date": "2025-11-07",
        "close": 909.574463,
        "direction_boundary": 804.374084,
        "core_momentum": 0.130785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2025-11-14",
        "close": 905.74469,
        "direction_boundary": 789.648621,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2025-11-21",
        "close": 907.659607,
        "direction_boundary": 809.896118,
        "core_momentum": 0.120711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110501
      },
      {
        "date": "2025-11-28",
        "close": 930.638306,
        "direction_boundary": 843.948547,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2025-12-05",
        "close": 939.25531,
        "direction_boundary": 875.23999,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2025-12-12",
        "close": 950.74469,
        "direction_boundary": 911.133057,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111488
      },
      {
        "date": "2025-12-19",
        "close": 948.829773,
        "direction_boundary": 1004.087036,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111402
      },
      {
        "date": "2025-12-26",
        "close": 950.74469,
        "direction_boundary": 979.237976,
        "core_momentum": -0.029097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111613
      },
      {
        "date": "2026-01-02",
        "close": 965.106384,
        "direction_boundary": 979.237976,
        "core_momentum": -0.014431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111902
      },
      {
        "date": "2026-01-09",
        "close": 960.319153,
        "direction_boundary": 977.397339,
        "core_momentum": -0.017473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111916
      },
      {
        "date": "2026-01-16",
        "close": 952.659607,
        "direction_boundary": 930.460205,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-01-23",
        "close": 954.574463,
        "direction_boundary": 985.68042,
        "core_momentum": -0.031558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112623
      },
      {
        "date": "2026-01-30",
        "close": 821.0,
        "direction_boundary": 826.276611,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246517
      },
      {
        "date": "2026-02-06",
        "close": 817.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244026
      },
      {
        "date": "2026-02-13",
        "close": 825.0,
        "direction_boundary": 749.680847,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241948
      },
      {
        "date": "2026-02-20",
        "close": 807.0,
        "direction_boundary": 740.106384,
        "core_momentum": 0.090384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243649
      },
      {
        "date": "2026-02-27",
        "close": 838.0,
        "direction_boundary": 728.617004,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249447
      },
      {
        "date": "2026-03-06",
        "close": 816.0,
        "direction_boundary": 754.468079,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252113
      },
      {
        "date": "2026-03-13",
        "close": 814.0,
        "direction_boundary": 752.553223,
        "core_momentum": 0.081651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251058
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "direction_boundary": 757.340454,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252132
      },
      {
        "date": "2026-03-27",
        "close": 813.0,
        "direction_boundary": 757.340454,
        "core_momentum": 0.073493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239292
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "direction_boundary": 704.680847,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240147
      },
      {
        "date": "2026-04-10",
        "close": 819.0,
        "direction_boundary": 706.595764,
        "core_momentum": 0.159079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238144
      },
      {
        "date": "2026-04-17",
        "close": 818.0,
        "direction_boundary": 720.957458,
        "core_momentum": 0.134602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237555
      },
      {
        "date": "2026-04-24",
        "close": 839.0,
        "direction_boundary": 721.914917,
        "core_momentum": 0.162187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23952
      },
      {
        "date": "2026-05-01",
        "close": 851.0,
        "direction_boundary": 727.659607,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239572
      },
      {
        "date": "2026-05-08",
        "close": 849.0,
        "direction_boundary": 746.808533,
        "core_momentum": 0.136838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239437
      },
      {
        "date": "2026-05-15",
        "close": 828.0,
        "direction_boundary": 746.808533,
        "core_momentum": 0.108718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241443
      },
      {
        "date": "2026-05-22",
        "close": 826.0,
        "direction_boundary": 745.851074,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241316
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "direction_boundary": 762.127686,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237809
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 768.829773,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23748
      },
      {
        "date": "2026-06-12",
        "close": 819.0,
        "direction_boundary": 771.702148,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236478
      },
      {
        "date": "2026-06-19",
        "close": 832.0,
        "direction_boundary": 769.787231,
        "core_momentum": 0.080818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238313
      },
      {
        "date": "2026-06-26",
        "close": 824.0,
        "direction_boundary": 778.404236,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23817
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "direction_boundary": 781.276611,
        "core_momentum": 0.094363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243822
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "direction_boundary": 777.446838,
        "core_momentum": 0.13191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248199
      },
      {
        "date": "2026-07-17",
        "close": 865.0,
        "direction_boundary": 773.617004,
        "core_momentum": 0.118124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248869
      },
      {
        "date": "2026-07-24",
        "close": 876.0,
        "direction_boundary": 774.574463,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249793
      },
      {
        "date": "2026-07-31",
        "close": 868.0,
        "direction_boundary": 787.978699,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132088
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "direction_boundary": 809.042542,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 722.791443,
        "volume": 13400
      },
      {
        "date": "2023-08-25",
        "close": 725.46521,
        "volume": 12100
      },
      {
        "date": "2023-09-01",
        "close": 742.398682,
        "volume": 46500
      },
      {
        "date": "2023-09-08",
        "close": 745.963623,
        "volume": 28800
      },
      {
        "date": "2023-09-15",
        "close": 748.637329,
        "volume": 40400
      },
      {
        "date": "2023-09-22",
        "close": 759.332092,
        "volume": 32000
      },
      {
        "date": "2023-09-29",
        "close": 761.114563,
        "volume": 20200
      },
      {
        "date": "2023-10-06",
        "close": 766.461975,
        "volume": 26800
      },
      {
        "date": "2023-10-13",
        "close": 765.57074,
        "volume": 13500
      },
      {
        "date": "2023-10-20",
        "close": 764.679504,
        "volume": 19500
      },
      {
        "date": "2023-10-27",
        "close": 762.897034,
        "volume": 28100
      },
      {
        "date": "2023-11-03",
        "close": 762.005798,
        "volume": 14300
      },
      {
        "date": "2023-11-10",
        "close": 759.332092,
        "volume": 14800
      },
      {
        "date": "2023-11-17",
        "close": 769.135742,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 777.15686,
        "volume": 18200
      },
      {
        "date": "2023-12-01",
        "close": 787.851624,
        "volume": 63100
      },
      {
        "date": "2023-12-08",
        "close": 811.023804,
        "volume": 166100
      },
      {
        "date": "2023-12-15",
        "close": 799.437683,
        "volume": 145600
      },
      {
        "date": "2023-12-22",
        "close": 835.978333,
        "volume": 62300
      },
      {
        "date": "2023-12-29",
        "close": 909.05957,
        "volume": 186600
      },
      {
        "date": "2024-01-05",
        "close": 946.491455,
        "volume": 102400
      },
      {
        "date": "2024-01-12",
        "close": 972.33728,
        "volume": 333800
      },
      {
        "date": "2024-01-19",
        "close": 1060.56958,
        "volume": 313300
      },
      {
        "date": "2024-01-26",
        "close": 1087.306641,
        "volume": 361000
      },
      {
        "date": "2024-02-02",
        "close": 863.275574,
        "volume": 757500
      },
      {
        "date": "2024-02-09",
        "close": 842.107849,
        "volume": 263600
      },
      {
        "date": "2024-02-16",
        "close": 859.594299,
        "volume": 103100
      },
      {
        "date": "2024-02-23",
        "close": 857.753601,
        "volume": 95900
      },
      {
        "date": "2024-03-01",
        "close": 860.514587,
        "volume": 98100
      },
      {
        "date": "2024-03-08",
        "close": 873.399292,
        "volume": 92800
      },
      {
        "date": "2024-03-15",
        "close": 819.099426,
        "volume": 81200
      },
      {
        "date": "2024-03-22",
        "close": 839.346802,
        "volume": 118600
      },
      {
        "date": "2024-03-29",
        "close": 833.824829,
        "volume": 50500
      },
      {
        "date": "2024-04-05",
        "close": 823.701111,
        "volume": 24800
      },
      {
        "date": "2024-04-12",
        "close": 829.223145,
        "volume": 30200
      },
      {
        "date": "2024-04-19",
        "close": 791.489319,
        "volume": 41200
      },
      {
        "date": "2024-04-26",
        "close": 795.170654,
        "volume": 22800
      },
      {
        "date": "2024-05-03",
        "close": 807.135071,
        "volume": 19300
      },
      {
        "date": "2024-05-10",
        "close": 817.258728,
        "volume": 21000
      },
      {
        "date": "2024-05-17",
        "close": 807.135071,
        "volume": 17200
      },
      {
        "date": "2024-05-24",
        "close": 799.7724,
        "volume": 14100
      },
      {
        "date": "2024-05-31",
        "close": 782.286011,
        "volume": 22200
      },
      {
        "date": "2024-06-07",
        "close": 780.445313,
        "volume": 14500
      },
      {
        "date": "2024-06-14",
        "close": 784.126648,
        "volume": 38700
      },
      {
        "date": "2024-06-21",
        "close": 789.648621,
        "volume": 15800
      },
      {
        "date": "2024-06-28",
        "close": 797.011353,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 800.692688,
        "volume": 25100
      },
      {
        "date": "2024-07-12",
        "close": 805.294434,
        "volume": 10600
      },
      {
        "date": "2024-07-19",
        "close": 803.453735,
        "volume": 16200
      },
      {
        "date": "2024-07-26",
        "close": 787.808044,
        "volume": 43700
      },
      {
        "date": "2024-08-02",
        "close": 758.357239,
        "volume": 52000
      },
      {
        "date": "2024-08-09",
        "close": 678.287964,
        "volume": 99200
      },
      {
        "date": "2024-08-16",
        "close": 719.703064,
        "volume": 16600
      },
      {
        "date": "2024-08-23",
        "close": 727.065796,
        "volume": 20200
      },
      {
        "date": "2024-08-30",
        "close": 718.782715,
        "volume": 18900
      },
      {
        "date": "2024-09-06",
        "close": 726.145447,
        "volume": 13600
      },
      {
        "date": "2024-09-13",
        "close": 697.61499,
        "volume": 48900
      },
      {
        "date": "2024-09-20",
        "close": 715.10144,
        "volume": 14800
      },
      {
        "date": "2024-09-27",
        "close": 727.065796,
        "volume": 12300
      },
      {
        "date": "2024-10-04",
        "close": 768.480896,
        "volume": 33900
      },
      {
        "date": "2024-10-11",
        "close": 773.082581,
        "volume": 17500
      },
      {
        "date": "2024-10-18",
        "close": 770.321594,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 757.43689,
        "volume": 9300
      },
      {
        "date": "2024-11-01",
        "close": 776.763977,
        "volume": 13500
      },
      {
        "date": "2024-11-08",
        "close": 804.374084,
        "volume": 22800
      },
      {
        "date": "2024-11-15",
        "close": 789.648621,
        "volume": 29000
      },
      {
        "date": "2024-11-22",
        "close": 809.896118,
        "volume": 36100
      },
      {
        "date": "2024-11-29",
        "close": 843.948547,
        "volume": 82300
      },
      {
        "date": "2024-12-06",
        "close": 875.23999,
        "volume": 122800
      },
      {
        "date": "2024-12-13",
        "close": 911.133057,
        "volume": 128900
      },
      {
        "date": "2024-12-20",
        "close": 1004.087036,
        "volume": 136200
      },
      {
        "date": "2024-12-27",
        "close": 979.237976,
        "volume": 133700
      },
      {
        "date": "2025-01-03",
        "close": 979.237976,
        "volume": 59200
      },
      {
        "date": "2025-01-10",
        "close": 977.397339,
        "volume": 304900
      },
      {
        "date": "2025-01-17",
        "close": 930.460205,
        "volume": 223300
      },
      {
        "date": "2025-01-24",
        "close": 985.68042,
        "volume": 159500
      },
      {
        "date": "2025-01-31",
        "close": 826.276611,
        "volume": 607600
      },
      {
        "date": "2025-02-07",
        "close": 765.0,
        "volume": 258100
      },
      {
        "date": "2025-02-14",
        "close": 749.680847,
        "volume": 101700
      },
      {
        "date": "2025-02-21",
        "close": 740.106384,
        "volume": 139500
      },
      {
        "date": "2025-02-28",
        "close": 728.617004,
        "volume": 54300
      },
      {
        "date": "2025-03-07",
        "close": 754.468079,
        "volume": 66200
      },
      {
        "date": "2025-03-14",
        "close": 752.553223,
        "volume": 30400
      },
      {
        "date": "2025-03-21",
        "close": 757.340454,
        "volume": 56400
      },
      {
        "date": "2025-03-28",
        "close": 757.340454,
        "volume": 96900
      },
      {
        "date": "2025-04-04",
        "close": 704.680847,
        "volume": 66800
      },
      {
        "date": "2025-04-11",
        "close": 706.595764,
        "volume": 73200
      },
      {
        "date": "2025-04-18",
        "close": 720.957458,
        "volume": 26600
      },
      {
        "date": "2025-04-25",
        "close": 721.914917,
        "volume": 37400
      },
      {
        "date": "2025-05-02",
        "close": 727.659607,
        "volume": 37100
      },
      {
        "date": "2025-05-09",
        "close": 746.808533,
        "volume": 19800
      },
      {
        "date": "2025-05-16",
        "close": 746.808533,
        "volume": 21600
      },
      {
        "date": "2025-05-23",
        "close": 745.851074,
        "volume": 23300
      },
      {
        "date": "2025-05-30",
        "close": 762.127686,
        "volume": 17800
      },
      {
        "date": "2025-06-06",
        "close": 768.829773,
        "volume": 26600
      },
      {
        "date": "2025-06-13",
        "close": 771.702148,
        "volume": 15900
      },
      {
        "date": "2025-06-20",
        "close": 769.787231,
        "volume": 18200
      },
      {
        "date": "2025-06-27",
        "close": 778.404236,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 781.276611,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 777.446838,
        "volume": 14900
      },
      {
        "date": "2025-07-18",
        "close": 773.617004,
        "volume": 16200
      },
      {
        "date": "2025-07-25",
        "close": 774.574463,
        "volume": 16300
      },
      {
        "date": "2025-08-01",
        "close": 787.978699,
        "volume": 35200
      },
      {
        "date": "2025-08-08",
        "close": 809.042542,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 829.148926,
        "volume": 33700
      },
      {
        "date": "2025-08-22",
        "close": 833.936157,
        "volume": 28100
      },
      {
        "date": "2025-08-29",
        "close": 838.723389,
        "volume": 23100
      },
      {
        "date": "2025-09-05",
        "close": 840.638306,
        "volume": 26400
      },
      {
        "date": "2025-09-12",
        "close": 826.276611,
        "volume": 65800
      },
      {
        "date": "2025-09-19",
        "close": 837.765991,
        "volume": 29200
      },
      {
        "date": "2025-09-26",
        "close": 888.51062,
        "volume": 65400
      },
      {
        "date": "2025-10-03",
        "close": 877.021301,
        "volume": 31600
      },
      {
        "date": "2025-10-10",
        "close": 894.25531,
        "volume": 20600
      },
      {
        "date": "2025-10-17",
        "close": 880.851074,
        "volume": 24200
      },
      {
        "date": "2025-10-24",
        "close": 894.25531,
        "volume": 23500
      },
      {
        "date": "2025-10-31",
        "close": 906.702148,
        "volume": 32700
      },
      {
        "date": "2025-11-07",
        "close": 909.574463,
        "volume": 14600
      },
      {
        "date": "2025-11-14",
        "close": 905.74469,
        "volume": 22800
      },
      {
        "date": "2025-11-21",
        "close": 907.659607,
        "volume": 12300
      },
      {
        "date": "2025-11-28",
        "close": 930.638306,
        "volume": 37800
      },
      {
        "date": "2025-12-05",
        "close": 939.25531,
        "volume": 29100
      },
      {
        "date": "2025-12-12",
        "close": 950.74469,
        "volume": 30400
      },
      {
        "date": "2025-12-19",
        "close": 948.829773,
        "volume": 62700
      },
      {
        "date": "2025-12-26",
        "close": 950.74469,
        "volume": 73100
      },
      {
        "date": "2026-01-02",
        "close": 965.106384,
        "volume": 53800
      },
      {
        "date": "2026-01-09",
        "close": 960.319153,
        "volume": 173600
      },
      {
        "date": "2026-01-16",
        "close": 952.659607,
        "volume": 174700
      },
      {
        "date": "2026-01-23",
        "close": 954.574463,
        "volume": 142400
      },
      {
        "date": "2026-01-30",
        "close": 821.0,
        "volume": 455800
      },
      {
        "date": "2026-02-06",
        "close": 817.0,
        "volume": 166600
      },
      {
        "date": "2026-02-13",
        "close": 825.0,
        "volume": 77800
      },
      {
        "date": "2026-02-20",
        "close": 807.0,
        "volume": 61900
      },
      {
        "date": "2026-02-27",
        "close": 838.0,
        "volume": 72600
      },
      {
        "date": "2026-03-06",
        "close": 816.0,
        "volume": 77900
      },
      {
        "date": "2026-03-13",
        "close": 814.0,
        "volume": 22100
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "volume": 29500
      },
      {
        "date": "2026-03-27",
        "close": 813.0,
        "volume": 45900
      },
      {
        "date": "2026-04-03",
        "close": 825.0,
        "volume": 27300
      },
      {
        "date": "2026-04-10",
        "close": 819.0,
        "volume": 22600
      },
      {
        "date": "2026-04-17",
        "close": 818.0,
        "volume": 15300
      },
      {
        "date": "2026-04-24",
        "close": 839.0,
        "volume": 26100
      },
      {
        "date": "2026-05-01",
        "close": 851.0,
        "volume": 28900
      },
      {
        "date": "2026-05-08",
        "close": 849.0,
        "volume": 17700
      },
      {
        "date": "2026-05-15",
        "close": 828.0,
        "volume": 25700
      },
      {
        "date": "2026-05-22",
        "close": 826.0,
        "volume": 23300
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 819.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 832.0,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 824.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "volume": 9900
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "volume": 26500
      },
      {
        "date": "2026-07-17",
        "close": 865.0,
        "volume": 20600
      },
      {
        "date": "2026-07-24",
        "close": 876.0,
        "volume": 18300
      },
      {
        "date": "2026-07-31",
        "close": 868.0,
        "volume": 29100
      },
      {
        "date": "2026-08-07",
        "close": 862.0,
        "volume": 9200
      }
    ],
    "sharemaestro_context": {
      "trend": 841.474469,
      "fair_value": 821.580143,
      "market_activity": 37.076595,
      "market_dynamics": 1.047586,
      "relative_strength": -17.977362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012963,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.011813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.061058
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.011524
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.002395
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.258294
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.167536
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.206561
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.012109
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.139931
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05508
      }
    ]
  }
}