{
  "ticker": {
    "uuid": "bf3d7d7b-14a8-40f0-a642-58adffb6a2ff",
    "symbol": "601166",
    "name": "Industrial Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.873167,
    "boundary_margin": -0.16153,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192777,
    "volatility_stability": 1.2902,
    "risk_context": 0.5187,
    "current_regime": {
      "move": -0.008112,
      "interruption": 0.127013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.253,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.37563,
        "direction_boundary": 14.294772,
        "core_momentum": 0.005656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12826
      },
      {
        "date": "2023-08-04",
        "close": 14.436655,
        "direction_boundary": 14.213691,
        "core_momentum": 0.015687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2023-08-11",
        "close": 14.035638,
        "direction_boundary": 14.408287,
        "core_momentum": -0.025864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122019
      },
      {
        "date": "2023-08-18",
        "close": 13.896152,
        "direction_boundary": 14.270449,
        "core_momentum": -0.026229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115925
      },
      {
        "date": "2023-08-25",
        "close": 13.957177,
        "direction_boundary": 14.48937,
        "core_momentum": -0.03673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115085
      },
      {
        "date": "2023-09-01",
        "close": 13.896152,
        "direction_boundary": 14.432612,
        "core_momentum": -0.03717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110237
      },
      {
        "date": "2023-09-08",
        "close": 14.087944,
        "direction_boundary": 14.497478,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094167
      },
      {
        "date": "2023-09-15",
        "close": 14.035638,
        "direction_boundary": 13.80828,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094121
      },
      {
        "date": "2023-09-22",
        "close": 14.271018,
        "direction_boundary": 14.092067,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096455
      },
      {
        "date": "2023-09-29",
        "close": 14.201277,
        "direction_boundary": 13.962336,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096644
      },
      {
        "date": "2023-10-27",
        "close": 13.756667,
        "direction_boundary": 13.386654,
        "core_momentum": 0.02764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105137
      },
      {
        "date": "2023-11-03",
        "close": 13.251037,
        "direction_boundary": 12.965027,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116497
      },
      {
        "date": "2023-11-10",
        "close": 13.059244,
        "direction_boundary": 12.210963,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117728
      },
      {
        "date": "2023-11-17",
        "close": 12.823865,
        "direction_boundary": 12.510967,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119684
      },
      {
        "date": "2023-11-24",
        "close": 12.911043,
        "direction_boundary": 13.094758,
        "core_momentum": -0.01403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2023-12-01",
        "close": 12.736687,
        "direction_boundary": 13.151515,
        "core_momentum": -0.031542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119992
      },
      {
        "date": "2023-12-08",
        "close": 12.300797,
        "direction_boundary": 13.792065,
        "core_momentum": -0.108125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128075
      },
      {
        "date": "2023-12-15",
        "close": 12.475153,
        "direction_boundary": 14.116392,
        "core_momentum": -0.116265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2023-12-22",
        "close": 12.745405,
        "direction_boundary": 14.594776,
        "core_momentum": -0.126715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2023-12-29",
        "close": 14.131532,
        "direction_boundary": 14.310988,
        "core_momentum": -0.01254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196146
      },
      {
        "date": "2024-01-05",
        "close": 12.911043,
        "direction_boundary": 13.986661,
        "core_momentum": -0.076903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233448
      },
      {
        "date": "2024-01-12",
        "close": 12.806429,
        "direction_boundary": 14.26234,
        "core_momentum": -0.102081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233438
      },
      {
        "date": "2024-01-19",
        "close": 13.207446,
        "direction_boundary": 14.675858,
        "core_momentum": -0.100056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2024-01-26",
        "close": 13.63462,
        "direction_boundary": 14.781264,
        "core_momentum": -0.077574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24157
      },
      {
        "date": "2024-02-02",
        "close": 13.695643,
        "direction_boundary": 14.562343,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233125
      },
      {
        "date": "2024-02-09",
        "close": 13.992047,
        "direction_boundary": 13.994768,
        "core_momentum": -0.000194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235231
      },
      {
        "date": "2024-02-23",
        "close": 14.698188,
        "direction_boundary": 13.938011,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241881
      },
      {
        "date": "2024-03-01",
        "close": 14.45409,
        "direction_boundary": 13.548817,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242719
      },
      {
        "date": "2024-03-08",
        "close": 14.366913,
        "direction_boundary": 13.702874,
        "core_momentum": 0.04846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242903
      },
      {
        "date": "2024-03-15",
        "close": 14.288453,
        "direction_boundary": 14.03531,
        "core_momentum": 0.018036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2024-03-22",
        "close": 14.18384,
        "direction_boundary": 13.459628,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242521
      },
      {
        "date": "2024-03-29",
        "close": 13.756667,
        "direction_boundary": 13.556925,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246235
      },
      {
        "date": "2024-04-05",
        "close": 13.434109,
        "direction_boundary": 13.605576,
        "core_momentum": -0.012603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246889
      },
      {
        "date": "2024-04-12",
        "close": 13.503852,
        "direction_boundary": 13.694764,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247075
      },
      {
        "date": "2024-04-19",
        "close": 14.105379,
        "direction_boundary": 13.75963,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255018
      },
      {
        "date": "2024-04-26",
        "close": 14.323324,
        "direction_boundary": 13.873146,
        "core_momentum": 0.03245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2024-05-03",
        "close": 14.68947,
        "direction_boundary": 13.873146,
        "core_momentum": 0.058842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254275
      },
      {
        "date": "2024-05-10",
        "close": 14.881263,
        "direction_boundary": 13.962336,
        "core_momentum": 0.065815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2024-05-17",
        "close": 15.430483,
        "direction_boundary": 13.88936,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250158
      },
      {
        "date": "2024-05-24",
        "close": 15.596121,
        "direction_boundary": 13.80828,
        "core_momentum": 0.129476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24767
      },
      {
        "date": "2024-05-31",
        "close": 15.596121,
        "direction_boundary": 13.816389,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247889
      },
      {
        "date": "2024-06-07",
        "close": 15.28228,
        "direction_boundary": 13.605576,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2024-06-14",
        "close": 15.221254,
        "direction_boundary": 13.540709,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2024-06-21",
        "close": 15.125361,
        "direction_boundary": 13.865038,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24308
      },
      {
        "date": "2024-06-28",
        "close": 15.360742,
        "direction_boundary": 13.775846,
        "core_momentum": 0.115049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24253
      },
      {
        "date": "2024-07-05",
        "close": 15.360742,
        "direction_boundary": 13.747951,
        "core_momentum": 0.117311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2024-07-12",
        "close": 15.658004,
        "direction_boundary": 13.643336,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147443
      },
      {
        "date": "2024-07-19",
        "close": 15.889904,
        "direction_boundary": 13.530006,
        "core_momentum": 0.17442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2024-07-26",
        "close": 15.296238,
        "direction_boundary": 13.66949,
        "core_momentum": 0.119006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155698
      },
      {
        "date": "2024-08-02",
        "close": 15.324066,
        "direction_boundary": 13.756667,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151098
      },
      {
        "date": "2024-08-09",
        "close": 15.184926,
        "direction_boundary": 14.37563,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152273
      },
      {
        "date": "2024-08-16",
        "close": 15.509586,
        "direction_boundary": 14.436655,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152215
      },
      {
        "date": "2024-08-23",
        "close": 16.066151,
        "direction_boundary": 14.035638,
        "core_momentum": 0.144668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14496
      },
      {
        "date": "2024-08-30",
        "close": 15.31479,
        "direction_boundary": 13.896152,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15935
      },
      {
        "date": "2024-09-06",
        "close": 15.203477,
        "direction_boundary": 13.957177,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159488
      },
      {
        "date": "2024-09-13",
        "close": 14.813882,
        "direction_boundary": 13.896152,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163922
      },
      {
        "date": "2024-09-20",
        "close": 15.073612,
        "direction_boundary": 14.087944,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16487
      },
      {
        "date": "2024-09-27",
        "close": 17.012312,
        "direction_boundary": 14.035638,
        "core_momentum": 0.21208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226724
      },
      {
        "date": "2024-10-04",
        "close": 17.874987,
        "direction_boundary": 14.271018,
        "core_momentum": 0.252538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2024-10-11",
        "close": 17.624533,
        "direction_boundary": 14.201277,
        "core_momentum": 0.241053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2024-10-18",
        "close": 18.181097,
        "direction_boundary": 14.18384,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2024-10-25",
        "close": 17.754396,
        "direction_boundary": 13.765386,
        "core_momentum": 0.289786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2024-11-01",
        "close": 16.965931,
        "direction_boundary": 13.756667,
        "core_momentum": 0.233288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2024-11-08",
        "close": 17.346249,
        "direction_boundary": 13.251037,
        "core_momentum": 0.309048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2024-11-15",
        "close": 16.743303,
        "direction_boundary": 13.059244,
        "core_momentum": 0.282104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246256
      },
      {
        "date": "2024-11-22",
        "close": 16.511402,
        "direction_boundary": 12.823865,
        "core_momentum": 0.287553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247115
      },
      {
        "date": "2024-11-29",
        "close": 16.743303,
        "direction_boundary": 12.911043,
        "core_momentum": 0.29682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2024-12-06",
        "close": 17.151451,
        "direction_boundary": 12.736687,
        "core_momentum": 0.346618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2024-12-13",
        "close": 16.836065,
        "direction_boundary": 12.300797,
        "core_momentum": 0.368697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2024-12-20",
        "close": 17.179279,
        "direction_boundary": 12.475153,
        "core_momentum": 0.37708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249365
      },
      {
        "date": "2024-12-27",
        "close": 17.949194,
        "direction_boundary": 12.745405,
        "core_momentum": 0.408287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2025-01-03",
        "close": 17.550322,
        "direction_boundary": 14.131532,
        "core_momentum": 0.241926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257762
      },
      {
        "date": "2025-01-10",
        "close": 18.162542,
        "direction_boundary": 12.911043,
        "core_momentum": 0.406745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260251
      },
      {
        "date": "2025-01-17",
        "close": 18.459377,
        "direction_boundary": 12.806429,
        "core_momentum": 0.441415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2025-01-24",
        "close": 18.765488,
        "direction_boundary": 13.207446,
        "core_momentum": 0.420826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252872
      },
      {
        "date": "2025-01-31",
        "close": 18.839695,
        "direction_boundary": 13.63462,
        "core_momentum": 0.381754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2025-02-07",
        "close": 18.66345,
        "direction_boundary": 13.695643,
        "core_momentum": 0.362729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252826
      },
      {
        "date": "2025-02-14",
        "close": 19.628162,
        "direction_boundary": 13.992047,
        "core_momentum": 0.402808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2025-02-21",
        "close": 19.173635,
        "direction_boundary": 14.698188,
        "core_momentum": 0.30449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259971
      },
      {
        "date": "2025-02-28",
        "close": 19.247843,
        "direction_boundary": 14.45409,
        "core_momentum": 0.331654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247816
      },
      {
        "date": "2025-03-07",
        "close": 19.813684,
        "direction_boundary": 14.366913,
        "core_momentum": 0.379119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248211
      },
      {
        "date": "2025-03-14",
        "close": 20.184727,
        "direction_boundary": 14.288453,
        "core_momentum": 0.41266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242865
      },
      {
        "date": "2025-03-21",
        "close": 20.064137,
        "direction_boundary": 14.18384,
        "core_momentum": 0.414577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24397
      },
      {
        "date": "2025-03-28",
        "close": 19.971378,
        "direction_boundary": 13.756667,
        "core_momentum": 0.45176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18601
      },
      {
        "date": "2025-04-04",
        "close": 19.646713,
        "direction_boundary": 13.434109,
        "core_momentum": 0.46245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2025-04-11",
        "close": 19.247843,
        "direction_boundary": 13.503852,
        "core_momentum": 0.425359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2025-04-18",
        "close": 19.841513,
        "direction_boundary": 14.105379,
        "core_momentum": 0.406663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2025-04-25",
        "close": 19.424089,
        "direction_boundary": 14.323324,
        "core_momentum": 0.356116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2025-05-02",
        "close": 19.359158,
        "direction_boundary": 14.68947,
        "core_momentum": 0.317894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2025-05-09",
        "close": 20.500113,
        "direction_boundary": 14.881263,
        "core_momentum": 0.377579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-05-16",
        "close": 21.056677,
        "direction_boundary": 15.430483,
        "core_momentum": 0.364616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169453
      },
      {
        "date": "2025-05-23",
        "close": 21.158712,
        "direction_boundary": 15.596121,
        "core_momentum": 0.356665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166381
      },
      {
        "date": "2025-05-30",
        "close": 21.001019,
        "direction_boundary": 15.596121,
        "core_momentum": 0.346554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167892
      },
      {
        "date": "2025-06-06",
        "close": 21.854418,
        "direction_boundary": 15.28228,
        "core_momentum": 0.43005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172142
      },
      {
        "date": "2025-06-13",
        "close": 21.798761,
        "direction_boundary": 15.221254,
        "core_momentum": 0.432126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168346
      },
      {
        "date": "2025-06-20",
        "close": 22.484798,
        "direction_boundary": 15.125361,
        "core_momentum": 0.486563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170317
      },
      {
        "date": "2025-06-27",
        "close": 22.873137,
        "direction_boundary": 15.360742,
        "core_momentum": 0.489065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163711
      },
      {
        "date": "2025-07-04",
        "close": 24.106112,
        "direction_boundary": 15.360742,
        "core_momentum": 0.569333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167558
      },
      {
        "date": "2025-07-11",
        "close": 23.737192,
        "direction_boundary": 15.658004,
        "core_momentum": 0.515978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2025-07-18",
        "close": 23.708065,
        "direction_boundary": 15.889904,
        "core_momentum": 0.492021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2025-07-25",
        "close": 22.494507,
        "direction_boundary": 15.296238,
        "core_momentum": 0.470591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2025-08-01",
        "close": 21.873167,
        "direction_boundary": 15.324066,
        "core_momentum": 0.427374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195527
      },
      {
        "date": "2025-08-08",
        "close": 22.387714,
        "direction_boundary": 15.184926,
        "core_momentum": 0.474338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2025-08-15",
        "close": 21.669289,
        "direction_boundary": 15.509586,
        "core_momentum": 0.397155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19273
      },
      {
        "date": "2025-08-22",
        "close": 22.106169,
        "direction_boundary": 16.066151,
        "core_momentum": 0.375947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2025-08-29",
        "close": 21.756664,
        "direction_boundary": 15.31479,
        "core_momentum": 0.420631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192146
      },
      {
        "date": "2025-09-05",
        "close": 21.115906,
        "direction_boundary": 15.203477,
        "core_momentum": 0.388887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194605
      },
      {
        "date": "2025-09-12",
        "close": 20.795527,
        "direction_boundary": 14.813882,
        "core_momentum": 0.403786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194663
      },
      {
        "date": "2025-09-19",
        "close": 19.698471,
        "direction_boundary": 15.073612,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209138
      },
      {
        "date": "2025-09-26",
        "close": 19.727594,
        "direction_boundary": 17.012312,
        "core_momentum": 0.159607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20908
      },
      {
        "date": "2025-10-03",
        "close": 19.271297,
        "direction_boundary": 17.874987,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21037
      },
      {
        "date": "2025-10-10",
        "close": 19.115963,
        "direction_boundary": 17.624533,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208735
      },
      {
        "date": "2025-10-17",
        "close": 19.601385,
        "direction_boundary": 18.181097,
        "core_momentum": 0.078119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207303
      },
      {
        "date": "2025-10-24",
        "close": 19.999434,
        "direction_boundary": 17.754396,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206941
      },
      {
        "date": "2025-10-31",
        "close": 19.640219,
        "direction_boundary": 16.965931,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208587
      },
      {
        "date": "2025-11-07",
        "close": 20.552814,
        "direction_boundary": 17.346249,
        "core_momentum": 0.184856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20271
      },
      {
        "date": "2025-11-14",
        "close": 20.97028,
        "direction_boundary": 16.743303,
        "core_momentum": 0.252458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201157
      },
      {
        "date": "2025-11-21",
        "close": 20.737276,
        "direction_boundary": 16.511402,
        "core_momentum": 0.255937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201586
      },
      {
        "date": "2025-11-28",
        "close": 20.494564,
        "direction_boundary": 16.743303,
        "core_momentum": 0.224045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20196
      },
      {
        "date": "2025-12-05",
        "close": 20.193602,
        "direction_boundary": 17.151451,
        "core_momentum": 0.17737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193952
      },
      {
        "date": "2025-12-12",
        "close": 20.047974,
        "direction_boundary": 16.836065,
        "core_momentum": 0.190776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194038
      },
      {
        "date": "2025-12-19",
        "close": 20.475147,
        "direction_boundary": 17.179279,
        "core_momentum": 0.191851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191008
      },
      {
        "date": "2025-12-26",
        "close": 20.523689,
        "direction_boundary": 17.949194,
        "core_momentum": 0.143432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188891
      },
      {
        "date": "2026-01-02",
        "close": 20.446022,
        "direction_boundary": 17.550322,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170332
      },
      {
        "date": "2026-01-09",
        "close": 20.232435,
        "direction_boundary": 18.162542,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169943
      },
      {
        "date": "2026-01-16",
        "close": 19.494593,
        "direction_boundary": 18.459377,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175088
      },
      {
        "date": "2026-01-23",
        "close": 18.56258,
        "direction_boundary": 18.765488,
        "core_momentum": -0.010813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2026-01-30",
        "close": 18.154825,
        "direction_boundary": 18.839695,
        "core_momentum": -0.036352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2026-02-06",
        "close": 18.85,
        "direction_boundary": 18.66345,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178224
      },
      {
        "date": "2026-02-13",
        "close": 18.49,
        "direction_boundary": 19.628162,
        "core_momentum": -0.057986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      },
      {
        "date": "2026-02-27",
        "close": 18.309999,
        "direction_boundary": 19.173635,
        "core_momentum": -0.045043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2026-03-06",
        "close": 18.52,
        "direction_boundary": 19.247843,
        "core_momentum": -0.037814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2026-03-13",
        "close": 18.83,
        "direction_boundary": 19.813684,
        "core_momentum": -0.049647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2026-03-20",
        "close": 18.790001,
        "direction_boundary": 20.184727,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171221
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "direction_boundary": 20.064137,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "direction_boundary": 19.971378,
        "core_momentum": -0.064161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2026-04-10",
        "close": 18.035933,
        "direction_boundary": 19.646713,
        "core_momentum": -0.081987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2026-04-17",
        "close": 17.909399,
        "direction_boundary": 19.247843,
        "core_momentum": -0.069537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159246
      },
      {
        "date": "2026-04-24",
        "close": 17.695265,
        "direction_boundary": 19.841513,
        "core_momentum": -0.10817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2026-05-01",
        "close": 17.451931,
        "direction_boundary": 19.424089,
        "core_momentum": -0.101532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2026-05-08",
        "close": 17.257263,
        "direction_boundary": 19.359158,
        "core_momentum": -0.108574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150335
      },
      {
        "date": "2026-05-15",
        "close": 17.198862,
        "direction_boundary": 20.500113,
        "core_momentum": -0.161036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2026-05-22",
        "close": 16.994461,
        "direction_boundary": 21.056677,
        "core_momentum": -0.192918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125948
      },
      {
        "date": "2026-05-29",
        "close": 18.006733,
        "direction_boundary": 21.158712,
        "core_momentum": -0.148968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2026-06-05",
        "close": 18.104067,
        "direction_boundary": 21.001019,
        "core_momentum": -0.137943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2026-06-12",
        "close": 18.610001,
        "direction_boundary": 21.854418,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161423
      },
      {
        "date": "2026-06-19",
        "close": 17.32,
        "direction_boundary": 21.798761,
        "core_momentum": -0.205459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187459
      },
      {
        "date": "2026-06-26",
        "close": 16.77,
        "direction_boundary": 22.484798,
        "core_momentum": -0.254163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "direction_boundary": 22.873137,
        "core_momentum": -0.256333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2026-07-10",
        "close": 17.33,
        "direction_boundary": 24.106112,
        "core_momentum": -0.281095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192187
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "direction_boundary": 23.737192,
        "core_momentum": -0.252228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2026-07-24",
        "close": 18.33,
        "direction_boundary": 23.708065,
        "core_momentum": -0.226845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197436
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "direction_boundary": 22.494507,
        "core_momentum": -0.159795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190587
      },
      {
        "date": "2026-08-07",
        "close": 18.34,
        "direction_boundary": 21.873167,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192777
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.37563,
        "volume": 279814584
      },
      {
        "date": "2023-08-04",
        "close": 14.436655,
        "volume": 325780029
      },
      {
        "date": "2023-08-11",
        "close": 14.035638,
        "volume": 199131170
      },
      {
        "date": "2023-08-18",
        "close": 13.896152,
        "volume": 188031989
      },
      {
        "date": "2023-08-25",
        "close": 13.957177,
        "volume": 239967614
      },
      {
        "date": "2023-09-01",
        "close": 13.896152,
        "volume": 364801799
      },
      {
        "date": "2023-09-08",
        "close": 14.087944,
        "volume": 211177051
      },
      {
        "date": "2023-09-15",
        "close": 14.035638,
        "volume": 202567438
      },
      {
        "date": "2023-09-22",
        "close": 14.271018,
        "volume": 204558610
      },
      {
        "date": "2023-09-29",
        "close": 14.201277,
        "volume": 140593575
      },
      {
        "date": "2023-10-13",
        "close": 14.18384,
        "volume": 184384562
      },
      {
        "date": "2023-10-20",
        "close": 13.765386,
        "volume": 212266081
      },
      {
        "date": "2023-10-27",
        "close": 13.756667,
        "volume": 243283795
      },
      {
        "date": "2023-11-03",
        "close": 13.251037,
        "volume": 365521321
      },
      {
        "date": "2023-11-10",
        "close": 13.059244,
        "volume": 211364179
      },
      {
        "date": "2023-11-17",
        "close": 12.823865,
        "volume": 301504013
      },
      {
        "date": "2023-11-24",
        "close": 12.911043,
        "volume": 164152237
      },
      {
        "date": "2023-12-01",
        "close": 12.736687,
        "volume": 226134675
      },
      {
        "date": "2023-12-08",
        "close": 12.300797,
        "volume": 222718374
      },
      {
        "date": "2023-12-15",
        "close": 12.475153,
        "volume": 218287108
      },
      {
        "date": "2023-12-22",
        "close": 12.745405,
        "volume": 180146451
      },
      {
        "date": "2023-12-29",
        "close": 14.131532,
        "volume": 180513431
      },
      {
        "date": "2024-01-05",
        "close": 12.911043,
        "volume": 346229659
      },
      {
        "date": "2024-01-12",
        "close": 12.806429,
        "volume": 227573020
      },
      {
        "date": "2024-01-19",
        "close": 13.207446,
        "volume": 376969791
      },
      {
        "date": "2024-01-26",
        "close": 13.63462,
        "volume": 404546861
      },
      {
        "date": "2024-02-02",
        "close": 13.695643,
        "volume": 368126846
      },
      {
        "date": "2024-02-09",
        "close": 13.992047,
        "volume": 433288705
      },
      {
        "date": "2024-02-23",
        "close": 14.698188,
        "volume": 394378572
      },
      {
        "date": "2024-03-01",
        "close": 14.45409,
        "volume": 319513469
      },
      {
        "date": "2024-03-08",
        "close": 14.366913,
        "volume": 248858620
      },
      {
        "date": "2024-03-15",
        "close": 14.288453,
        "volume": 227559461
      },
      {
        "date": "2024-03-22",
        "close": 14.18384,
        "volume": 177258175
      },
      {
        "date": "2024-03-29",
        "close": 13.756667,
        "volume": 299534298
      },
      {
        "date": "2024-04-05",
        "close": 13.434109,
        "volume": 292559078
      },
      {
        "date": "2024-04-12",
        "close": 13.503852,
        "volume": 324780048
      },
      {
        "date": "2024-04-19",
        "close": 14.105379,
        "volume": 396250801
      },
      {
        "date": "2024-04-26",
        "close": 14.323324,
        "volume": 332716645
      },
      {
        "date": "2024-05-03",
        "close": 14.68947,
        "volume": 187202978
      },
      {
        "date": "2024-05-10",
        "close": 14.881263,
        "volume": 298521067
      },
      {
        "date": "2024-05-17",
        "close": 15.430483,
        "volume": 319325040
      },
      {
        "date": "2024-05-24",
        "close": 15.596121,
        "volume": 368881019
      },
      {
        "date": "2024-05-31",
        "close": 15.596121,
        "volume": 350434175
      },
      {
        "date": "2024-06-07",
        "close": 15.28228,
        "volume": 252862526
      },
      {
        "date": "2024-06-14",
        "close": 15.221254,
        "volume": 196856911
      },
      {
        "date": "2024-06-21",
        "close": 15.125361,
        "volume": 215044246
      },
      {
        "date": "2024-06-28",
        "close": 15.360742,
        "volume": 242257504
      },
      {
        "date": "2024-07-05",
        "close": 15.360742,
        "volume": 180106108
      },
      {
        "date": "2024-07-12",
        "close": 15.658004,
        "volume": 306510509
      },
      {
        "date": "2024-07-19",
        "close": 15.889904,
        "volume": 283947461
      },
      {
        "date": "2024-07-26",
        "close": 15.296238,
        "volume": 270361192
      },
      {
        "date": "2024-08-02",
        "close": 15.324066,
        "volume": 204828717
      },
      {
        "date": "2024-08-09",
        "close": 15.184926,
        "volume": 183884114
      },
      {
        "date": "2024-08-16",
        "close": 15.509586,
        "volume": 151375029
      },
      {
        "date": "2024-08-23",
        "close": 16.066151,
        "volume": 275113655
      },
      {
        "date": "2024-08-30",
        "close": 15.31479,
        "volume": 310875804
      },
      {
        "date": "2024-09-06",
        "close": 15.203477,
        "volume": 238067206
      },
      {
        "date": "2024-09-13",
        "close": 14.813882,
        "volume": 222163251
      },
      {
        "date": "2024-09-20",
        "close": 15.073612,
        "volume": 123962383
      },
      {
        "date": "2024-09-27",
        "close": 17.012312,
        "volume": 530742972
      },
      {
        "date": "2024-10-04",
        "close": 17.874987,
        "volume": 241447698
      },
      {
        "date": "2024-10-11",
        "close": 17.624533,
        "volume": 669568978
      },
      {
        "date": "2024-10-18",
        "close": 18.181097,
        "volume": 544228648
      },
      {
        "date": "2024-10-25",
        "close": 17.754396,
        "volume": 310367998
      },
      {
        "date": "2024-11-01",
        "close": 16.965931,
        "volume": 400691534
      },
      {
        "date": "2024-11-08",
        "close": 17.346249,
        "volume": 416973416
      },
      {
        "date": "2024-11-15",
        "close": 16.743303,
        "volume": 360504413
      },
      {
        "date": "2024-11-22",
        "close": 16.511402,
        "volume": 459511986
      },
      {
        "date": "2024-11-29",
        "close": 16.743303,
        "volume": 293425084
      },
      {
        "date": "2024-12-06",
        "close": 17.151451,
        "volume": 313866071
      },
      {
        "date": "2024-12-13",
        "close": 16.836065,
        "volume": 397381750
      },
      {
        "date": "2024-12-20",
        "close": 17.179279,
        "volume": 300850395
      },
      {
        "date": "2024-12-27",
        "close": 17.949194,
        "volume": 383083076
      },
      {
        "date": "2025-01-03",
        "close": 17.550322,
        "volume": 322580679
      },
      {
        "date": "2025-01-10",
        "close": 18.162542,
        "volume": 367466873
      },
      {
        "date": "2025-01-17",
        "close": 18.459377,
        "volume": 341592145
      },
      {
        "date": "2025-01-24",
        "close": 18.765488,
        "volume": 355381042
      },
      {
        "date": "2025-01-31",
        "close": 18.839695,
        "volume": 66985052
      },
      {
        "date": "2025-02-07",
        "close": 18.66345,
        "volume": 171953564
      },
      {
        "date": "2025-02-14",
        "close": 19.628162,
        "volume": 320100176
      },
      {
        "date": "2025-02-21",
        "close": 19.173635,
        "volume": 270958490
      },
      {
        "date": "2025-02-28",
        "close": 19.247843,
        "volume": 278684904
      },
      {
        "date": "2025-03-07",
        "close": 19.813684,
        "volume": 269661167
      },
      {
        "date": "2025-03-14",
        "close": 20.184727,
        "volume": 315290263
      },
      {
        "date": "2025-03-21",
        "close": 20.064137,
        "volume": 310348478
      },
      {
        "date": "2025-03-28",
        "close": 19.971378,
        "volume": 212053838
      },
      {
        "date": "2025-04-04",
        "close": 19.646713,
        "volume": 195593625
      },
      {
        "date": "2025-04-11",
        "close": 19.247843,
        "volume": 538422187
      },
      {
        "date": "2025-04-18",
        "close": 19.841513,
        "volume": 260113456
      },
      {
        "date": "2025-04-25",
        "close": 19.424089,
        "volume": 192950693
      },
      {
        "date": "2025-05-02",
        "close": 19.359158,
        "volume": 129021259
      },
      {
        "date": "2025-05-09",
        "close": 20.500113,
        "volume": 254287423
      },
      {
        "date": "2025-05-16",
        "close": 21.056677,
        "volume": 359915619
      },
      {
        "date": "2025-05-23",
        "close": 21.158712,
        "volume": 219917978
      },
      {
        "date": "2025-05-30",
        "close": 21.001019,
        "volume": 215084024
      },
      {
        "date": "2025-06-06",
        "close": 21.854418,
        "volume": 294654671
      },
      {
        "date": "2025-06-13",
        "close": 21.798761,
        "volume": 445806739
      },
      {
        "date": "2025-06-20",
        "close": 22.484798,
        "volume": 307483979
      },
      {
        "date": "2025-06-27",
        "close": 22.873137,
        "volume": 371362220
      },
      {
        "date": "2025-07-04",
        "close": 24.106112,
        "volume": 312262800
      },
      {
        "date": "2025-07-11",
        "close": 23.737192,
        "volume": 380562706
      },
      {
        "date": "2025-07-18",
        "close": 23.708065,
        "volume": 298330530
      },
      {
        "date": "2025-07-25",
        "close": 22.494507,
        "volume": 420989177
      },
      {
        "date": "2025-08-01",
        "close": 21.873167,
        "volume": 357889284
      },
      {
        "date": "2025-08-08",
        "close": 22.387714,
        "volume": 306510875
      },
      {
        "date": "2025-08-15",
        "close": 21.669289,
        "volume": 342279151
      },
      {
        "date": "2025-08-22",
        "close": 22.106169,
        "volume": 286720128
      },
      {
        "date": "2025-08-29",
        "close": 21.756664,
        "volume": 365152347
      },
      {
        "date": "2025-09-05",
        "close": 21.115906,
        "volume": 435277023
      },
      {
        "date": "2025-09-12",
        "close": 20.795527,
        "volume": 309344645
      },
      {
        "date": "2025-09-19",
        "close": 19.698471,
        "volume": 536206569
      },
      {
        "date": "2025-09-26",
        "close": 19.727594,
        "volume": 404720729
      },
      {
        "date": "2025-10-03",
        "close": 19.271297,
        "volume": 271100437
      },
      {
        "date": "2025-10-10",
        "close": 19.115963,
        "volume": 264692793
      },
      {
        "date": "2025-10-17",
        "close": 19.601385,
        "volume": 614701897
      },
      {
        "date": "2025-10-24",
        "close": 19.999434,
        "volume": 465949712
      },
      {
        "date": "2025-10-31",
        "close": 19.640219,
        "volume": 421862960
      },
      {
        "date": "2025-11-07",
        "close": 20.552814,
        "volume": 540265555
      },
      {
        "date": "2025-11-14",
        "close": 20.97028,
        "volume": 405798234
      },
      {
        "date": "2025-11-21",
        "close": 20.737276,
        "volume": 389337902
      },
      {
        "date": "2025-11-28",
        "close": 20.494564,
        "volume": 325564560
      },
      {
        "date": "2025-12-05",
        "close": 20.193602,
        "volume": 302039677
      },
      {
        "date": "2025-12-12",
        "close": 20.047974,
        "volume": 366180011
      },
      {
        "date": "2025-12-19",
        "close": 20.475147,
        "volume": 306439580
      },
      {
        "date": "2025-12-26",
        "close": 20.523689,
        "volume": 262203292
      },
      {
        "date": "2026-01-02",
        "close": 20.446022,
        "volume": 194339362
      },
      {
        "date": "2026-01-09",
        "close": 20.232435,
        "volume": 366086946
      },
      {
        "date": "2026-01-16",
        "close": 19.494593,
        "volume": 544927715
      },
      {
        "date": "2026-01-23",
        "close": 18.56258,
        "volume": 645646392
      },
      {
        "date": "2026-01-30",
        "close": 18.154825,
        "volume": 943818977
      },
      {
        "date": "2026-02-06",
        "close": 18.85,
        "volume": 600001083
      },
      {
        "date": "2026-02-13",
        "close": 18.49,
        "volume": 312390666
      },
      {
        "date": "2026-02-27",
        "close": 18.309999,
        "volume": 311475980
      },
      {
        "date": "2026-03-06",
        "close": 18.52,
        "volume": 470299069
      },
      {
        "date": "2026-03-13",
        "close": 18.83,
        "volume": 366800528
      },
      {
        "date": "2026-03-20",
        "close": 18.790001,
        "volume": 349567370
      },
      {
        "date": "2026-03-27",
        "close": 18.700001,
        "volume": 366019443
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "volume": 310347521
      },
      {
        "date": "2026-04-10",
        "close": 18.035933,
        "volume": 232187304
      },
      {
        "date": "2026-04-17",
        "close": 17.909399,
        "volume": 292957526
      },
      {
        "date": "2026-04-24",
        "close": 17.695265,
        "volume": 511134597
      },
      {
        "date": "2026-05-01",
        "close": 17.451931,
        "volume": 444725964
      },
      {
        "date": "2026-05-08",
        "close": 17.257263,
        "volume": 307268812
      },
      {
        "date": "2026-05-15",
        "close": 17.198862,
        "volume": 457254715
      },
      {
        "date": "2026-05-22",
        "close": 16.994461,
        "volume": 413324374
      },
      {
        "date": "2026-05-29",
        "close": 18.006733,
        "volume": 629479342
      },
      {
        "date": "2026-06-05",
        "close": 18.104067,
        "volume": 117199998
      },
      {
        "date": "2026-06-12",
        "close": 18.610001,
        "volume": 151011707
      },
      {
        "date": "2026-06-19",
        "close": 17.32,
        "volume": 405191728
      },
      {
        "date": "2026-06-26",
        "close": 16.77,
        "volume": 100488258
      },
      {
        "date": "2026-07-03",
        "close": 17.01,
        "volume": 88639241
      },
      {
        "date": "2026-07-10",
        "close": 17.33,
        "volume": 453703626
      },
      {
        "date": "2026-07-17",
        "close": 17.75,
        "volume": 535125939
      },
      {
        "date": "2026-07-24",
        "close": 18.33,
        "volume": 652315767
      },
      {
        "date": "2026-07-31",
        "close": 18.9,
        "volume": 628115039
      },
      {
        "date": "2026-08-07",
        "close": 18.34,
        "volume": 444064465
      }
    ],
    "sharemaestro_context": {
      "trend": 18.154612,
      "fair_value": 17.404511,
      "market_activity": 7.18471,
      "market_dynamics": 1.332083,
      "relative_strength": -3.851665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.008607,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.009223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.045277,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.012522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.003926
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.004245
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.003727
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.011801
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.067807
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.083727
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.064057
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.005191
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.382068
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.021967
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008112
      }
    ]
  }
}