{
  "ticker": {
    "uuid": "bf418068-b1f6-4a93-b2a0-b7ade58d8004",
    "symbol": "LITE",
    "name": "CoinShares Litecoin ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.834,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.292,
    "boundary_margin": -0.626394,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325901,
    "volatility_stability": 0.7313,
    "risk_context": 0.3068,
    "current_regime": {
      "move": -0.447534,
      "interruption": 0.136031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.158,
        "direction_boundary": 10.29,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707705
      },
      {
        "date": "2023-08-25",
        "close": 11.036,
        "direction_boundary": 10.284,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703616
      },
      {
        "date": "2023-09-01",
        "close": 10.84,
        "direction_boundary": 11.61,
        "core_momentum": -0.066322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703619
      },
      {
        "date": "2023-09-08",
        "close": 10.798,
        "direction_boundary": 11.456,
        "core_momentum": -0.057437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659414
      },
      {
        "date": "2023-09-15",
        "close": 11.014,
        "direction_boundary": 10.542,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647875
      },
      {
        "date": "2023-09-22",
        "close": 11.31,
        "direction_boundary": 10.104,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627043
      },
      {
        "date": "2023-09-29",
        "close": 11.522,
        "direction_boundary": 10.492,
        "core_momentum": 0.09817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627976
      },
      {
        "date": "2023-10-06",
        "close": 11.486,
        "direction_boundary": 10.232,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627073
      },
      {
        "date": "2023-10-13",
        "close": 10.664,
        "direction_boundary": 10.054,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630828
      },
      {
        "date": "2023-10-20",
        "close": 10.754,
        "direction_boundary": 10.054,
        "core_momentum": 0.069624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629084
      },
      {
        "date": "2023-10-27",
        "close": 11.866,
        "direction_boundary": 10.626,
        "core_momentum": 0.116695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648141
      },
      {
        "date": "2023-11-03",
        "close": 12.162,
        "direction_boundary": 13.228,
        "core_momentum": -0.080587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649874
      },
      {
        "date": "2023-11-10",
        "close": 12.478,
        "direction_boundary": 10.712,
        "core_momentum": 0.164862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640802
      },
      {
        "date": "2023-11-17",
        "close": 11.79,
        "direction_boundary": 11.592,
        "core_momentum": 0.017081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608992
      },
      {
        "date": "2023-11-24",
        "close": 12.03,
        "direction_boundary": 13.742,
        "core_momentum": -0.124582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609487
      },
      {
        "date": "2023-12-01",
        "close": 12.022,
        "direction_boundary": 14.04,
        "core_momentum": -0.143732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596962
      },
      {
        "date": "2023-12-08",
        "close": 13.28,
        "direction_boundary": 13.898,
        "core_momentum": -0.044467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611956
      },
      {
        "date": "2023-12-15",
        "close": 11.934,
        "direction_boundary": 12.32,
        "core_momentum": -0.031331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575088
      },
      {
        "date": "2023-12-22",
        "close": 11.754,
        "direction_boundary": 11.856,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528555
      },
      {
        "date": "2023-12-29",
        "close": 12.03,
        "direction_boundary": 12.232,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468539
      },
      {
        "date": "2024-01-05",
        "close": 10.626,
        "direction_boundary": 13.638,
        "core_momentum": -0.220853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488141
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "direction_boundary": 15.158,
        "core_momentum": -0.195144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532852
      },
      {
        "date": "2024-01-19",
        "close": 11.476,
        "direction_boundary": 15.248,
        "core_momentum": -0.247377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527281
      },
      {
        "date": "2024-01-26",
        "close": 11.002,
        "direction_boundary": 15.752,
        "core_momentum": -0.301549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528977
      },
      {
        "date": "2024-02-02",
        "close": 11.314,
        "direction_boundary": 17.954,
        "core_momentum": -0.369834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523094
      },
      {
        "date": "2024-02-09",
        "close": 11.836,
        "direction_boundary": 16.497999,
        "core_momentum": -0.28258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528392
      },
      {
        "date": "2024-02-16",
        "close": 11.78,
        "direction_boundary": 17.823999,
        "core_momentum": -0.339093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41686
      },
      {
        "date": "2024-02-23",
        "close": 11.482,
        "direction_boundary": 16.604,
        "core_momentum": -0.30848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418269
      },
      {
        "date": "2024-03-01",
        "close": 13.998,
        "direction_boundary": 16.32,
        "core_momentum": -0.142279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497909
      },
      {
        "date": "2024-03-08",
        "close": 14.516,
        "direction_boundary": 13.55,
        "core_momentum": 0.071292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498816
      },
      {
        "date": "2024-03-15",
        "close": 14.952,
        "direction_boundary": 14.706,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499331
      },
      {
        "date": "2024-03-22",
        "close": 14.36,
        "direction_boundary": 16.4,
        "core_momentum": -0.12439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503976
      },
      {
        "date": "2024-03-29",
        "close": 16.195999,
        "direction_boundary": 15.852,
        "core_momentum": 0.021701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526992
      },
      {
        "date": "2024-04-05",
        "close": 17.018,
        "direction_boundary": 16.059999,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528803
      },
      {
        "date": "2024-04-12",
        "close": 16.768,
        "direction_boundary": 16.379999,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514952
      },
      {
        "date": "2024-04-19",
        "close": 13.908,
        "direction_boundary": 15.488,
        "core_momentum": -0.102014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587918
      },
      {
        "date": "2024-04-26",
        "close": 15.134,
        "direction_boundary": 15.314,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584031
      },
      {
        "date": "2024-05-03",
        "close": 14.082,
        "direction_boundary": 15.12,
        "core_momentum": -0.068651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594271
      },
      {
        "date": "2024-05-10",
        "close": 14.002,
        "direction_boundary": 13.832,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59375
      },
      {
        "date": "2024-05-17",
        "close": 14.47,
        "direction_boundary": 15.934,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58827
      },
      {
        "date": "2024-05-24",
        "close": 14.83,
        "direction_boundary": 15.374,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588487
      },
      {
        "date": "2024-05-31",
        "close": 14.35,
        "direction_boundary": 16.598,
        "core_momentum": -0.135438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591133
      },
      {
        "date": "2024-06-07",
        "close": 14.516,
        "direction_boundary": 15.6,
        "core_momentum": -0.069487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57593
      },
      {
        "date": "2024-06-14",
        "close": 13.384,
        "direction_boundary": 12.972,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567129
      },
      {
        "date": "2024-06-21",
        "close": 12.448,
        "direction_boundary": 15.132,
        "core_momentum": -0.177372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57658
      },
      {
        "date": "2024-06-28",
        "close": 12.224,
        "direction_boundary": 17.832001,
        "core_momentum": -0.314491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57642
      },
      {
        "date": "2024-07-05",
        "close": 10.292,
        "direction_boundary": 16.732,
        "core_momentum": -0.384891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600493
      },
      {
        "date": "2024-07-12",
        "close": 11.666,
        "direction_boundary": 16.9,
        "core_momentum": -0.309704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594778
      },
      {
        "date": "2024-07-19",
        "close": 12.228,
        "direction_boundary": 15.518,
        "core_momentum": -0.212012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59207
      },
      {
        "date": "2024-07-26",
        "close": 11.95,
        "direction_boundary": 15.354,
        "core_momentum": -0.221701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589772
      },
      {
        "date": "2024-08-02",
        "close": 10.774,
        "direction_boundary": 14.194,
        "core_momentum": -0.240947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60669
      },
      {
        "date": "2024-08-09",
        "close": 9.769,
        "direction_boundary": 14.07,
        "core_momentum": -0.305686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616872
      },
      {
        "date": "2024-08-16",
        "close": 10.876,
        "direction_boundary": 11.158,
        "core_momentum": -0.025273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637083
      },
      {
        "date": "2024-08-23",
        "close": 10.234,
        "direction_boundary": 11.036,
        "core_momentum": -0.072671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641434
      },
      {
        "date": "2024-08-30",
        "close": 10.024,
        "direction_boundary": 10.84,
        "core_momentum": -0.075277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57116
      },
      {
        "date": "2024-09-06",
        "close": 10.484,
        "direction_boundary": 10.798,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57275
      },
      {
        "date": "2024-09-13",
        "close": 10.288,
        "direction_boundary": 11.014,
        "core_momentum": -0.065916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569558
      },
      {
        "date": "2024-09-20",
        "close": 10.392,
        "direction_boundary": 11.31,
        "core_momentum": -0.081167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569246
      },
      {
        "date": "2024-09-27",
        "close": 11.122,
        "direction_boundary": 11.522,
        "core_momentum": -0.034716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549077
      },
      {
        "date": "2024-10-04",
        "close": 10.392,
        "direction_boundary": 11.486,
        "core_momentum": -0.095246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545851
      },
      {
        "date": "2024-10-11",
        "close": 10.488,
        "direction_boundary": 10.664,
        "core_momentum": -0.016504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54723
      },
      {
        "date": "2024-10-18",
        "close": 11.898,
        "direction_boundary": 10.754,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525739
      },
      {
        "date": "2024-10-25",
        "close": 11.78,
        "direction_boundary": 11.866,
        "core_momentum": -0.007248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509286
      },
      {
        "date": "2024-11-01",
        "close": 11.54,
        "direction_boundary": 12.162,
        "core_momentum": -0.051143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501616
      },
      {
        "date": "2024-11-08",
        "close": 11.836,
        "direction_boundary": 12.478,
        "core_momentum": -0.051451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503699
      },
      {
        "date": "2024-11-15",
        "close": 13.286,
        "direction_boundary": 11.79,
        "core_momentum": 0.126887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529031
      },
      {
        "date": "2024-11-22",
        "close": 15.112,
        "direction_boundary": 12.03,
        "core_momentum": 0.256193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558898
      },
      {
        "date": "2024-11-29",
        "close": 16.816,
        "direction_boundary": 12.022,
        "core_momentum": 0.398769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575434
      },
      {
        "date": "2024-12-06",
        "close": 22.26,
        "direction_boundary": 13.28,
        "core_momentum": 0.676205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689964
      },
      {
        "date": "2024-12-13",
        "close": 20.205,
        "direction_boundary": 11.934,
        "core_momentum": 0.693062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694724
      },
      {
        "date": "2024-12-20",
        "close": 16.521999,
        "direction_boundary": 11.754,
        "core_momentum": 0.405649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748335
      },
      {
        "date": "2024-12-27",
        "close": 17.091999,
        "direction_boundary": 12.03,
        "core_momentum": 0.420781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747776
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "direction_boundary": 10.626,
        "core_momentum": 0.707133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70071
      },
      {
        "date": "2025-01-10",
        "close": 17.968,
        "direction_boundary": 12.2,
        "core_momentum": 0.472787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68566
      },
      {
        "date": "2025-01-17",
        "close": 23.205,
        "direction_boundary": 11.476,
        "core_momentum": 1.022046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761133
      },
      {
        "date": "2025-01-24",
        "close": 20.575001,
        "direction_boundary": 11.002,
        "core_momentum": 0.870115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784899
      },
      {
        "date": "2025-01-31",
        "close": 22.110001,
        "direction_boundary": 11.314,
        "core_momentum": 0.954216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766754
      },
      {
        "date": "2025-02-07",
        "close": 18.006001,
        "direction_boundary": 11.836,
        "core_momentum": 0.521291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814888
      },
      {
        "date": "2025-02-14",
        "close": 22.535,
        "direction_boundary": 11.78,
        "core_momentum": 0.912988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854174
      },
      {
        "date": "2025-02-21",
        "close": 22.645,
        "direction_boundary": 11.482,
        "core_momentum": 0.972217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845317
      },
      {
        "date": "2025-02-28",
        "close": 21.295,
        "direction_boundary": 13.998,
        "core_momentum": 0.521289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852119
      },
      {
        "date": "2025-03-07",
        "close": 17.261999,
        "direction_boundary": 14.516,
        "core_momentum": 0.189171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913672
      },
      {
        "date": "2025-03-14",
        "close": 15.208,
        "direction_boundary": 14.952,
        "core_momentum": 0.017121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934644
      },
      {
        "date": "2025-03-21",
        "close": 15.506,
        "direction_boundary": 14.36,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934634
      },
      {
        "date": "2025-03-28",
        "close": 14.558,
        "direction_boundary": 16.195999,
        "core_momentum": -0.101136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937565
      },
      {
        "date": "2025-04-04",
        "close": 13.366,
        "direction_boundary": 17.018,
        "core_momentum": -0.214596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.940802
      },
      {
        "date": "2025-04-11",
        "close": 11.632,
        "direction_boundary": 16.768,
        "core_momentum": -0.306298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963121
      },
      {
        "date": "2025-04-18",
        "close": 11.588,
        "direction_boundary": 13.908,
        "core_momentum": -0.16681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946879
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "direction_boundary": 15.134,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970388
      },
      {
        "date": "2025-05-02",
        "close": 13.704,
        "direction_boundary": 14.082,
        "core_momentum": -0.026843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969749
      },
      {
        "date": "2025-05-09",
        "close": 15.382,
        "direction_boundary": 14.002,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981226
      },
      {
        "date": "2025-05-16",
        "close": 15.94,
        "direction_boundary": 14.47,
        "core_momentum": 0.101589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970239
      },
      {
        "date": "2025-05-23",
        "close": 15.374,
        "direction_boundary": 14.83,
        "core_momentum": 0.036682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955688
      },
      {
        "date": "2025-05-30",
        "close": 13.952,
        "direction_boundary": 14.35,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952203
      },
      {
        "date": "2025-06-06",
        "close": 13.412,
        "direction_boundary": 14.516,
        "core_momentum": -0.076054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85757
      },
      {
        "date": "2025-06-13",
        "close": 12.86,
        "direction_boundary": 13.384,
        "core_momentum": -0.039151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851022
      },
      {
        "date": "2025-06-20",
        "close": 12.884,
        "direction_boundary": 12.448,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808824
      },
      {
        "date": "2025-06-27",
        "close": 12.616,
        "direction_boundary": 12.224,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806501
      },
      {
        "date": "2025-07-04",
        "close": 12.924,
        "direction_boundary": 10.292,
        "core_momentum": 0.255733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801733
      },
      {
        "date": "2025-07-11",
        "close": 14.454,
        "direction_boundary": 11.666,
        "core_momentum": 0.238985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820262
      },
      {
        "date": "2025-07-18",
        "close": 15.524,
        "direction_boundary": 12.228,
        "core_momentum": 0.269545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737158
      },
      {
        "date": "2025-07-25",
        "close": 16.632,
        "direction_boundary": 11.95,
        "core_momentum": 0.391799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730011
      },
      {
        "date": "2025-08-01",
        "close": 16.912001,
        "direction_boundary": 10.774,
        "core_momentum": 0.569705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721855
      },
      {
        "date": "2025-08-08",
        "close": 18.292,
        "direction_boundary": 9.769,
        "core_momentum": 0.872454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674218
      },
      {
        "date": "2025-08-15",
        "close": 17.82,
        "direction_boundary": 10.876,
        "core_momentum": 0.63847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592485
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "direction_boundary": 10.234,
        "core_momentum": 0.745163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592373
      },
      {
        "date": "2025-08-29",
        "close": 16.962,
        "direction_boundary": 10.024,
        "core_momentum": 0.692139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590783
      },
      {
        "date": "2025-09-05",
        "close": 16.747999,
        "direction_boundary": 10.484,
        "core_momentum": 0.597482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514867
      },
      {
        "date": "2025-09-12",
        "close": 17.212,
        "direction_boundary": 10.288,
        "core_momentum": 0.673017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483089
      },
      {
        "date": "2025-09-19",
        "close": 17.198,
        "direction_boundary": 10.392,
        "core_momentum": 0.654927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482676
      },
      {
        "date": "2025-09-26",
        "close": 15.552,
        "direction_boundary": 11.122,
        "core_momentum": 0.39831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49573
      },
      {
        "date": "2025-10-03",
        "close": 17.742001,
        "direction_boundary": 10.392,
        "core_momentum": 0.707275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509933
      },
      {
        "date": "2025-10-10",
        "close": 18.997999,
        "direction_boundary": 10.488,
        "core_momentum": 0.811403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467365
      },
      {
        "date": "2025-10-17",
        "close": 12.48,
        "direction_boundary": 11.898,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767879
      },
      {
        "date": "2025-10-24",
        "close": 13.944,
        "direction_boundary": 11.78,
        "core_momentum": 0.183701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753618
      },
      {
        "date": "2025-10-31",
        "close": 14.13,
        "direction_boundary": 11.54,
        "core_momentum": 0.224437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753559
      },
      {
        "date": "2025-11-07",
        "close": 13.92,
        "direction_boundary": 11.836,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735472
      },
      {
        "date": "2025-11-14",
        "close": 13.99,
        "direction_boundary": 13.286,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733408
      },
      {
        "date": "2025-11-21",
        "close": 12.37,
        "direction_boundary": 15.112,
        "core_momentum": -0.181445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750492
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "direction_boundary": 16.816,
        "core_momentum": -0.244767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740771
      },
      {
        "date": "2025-12-05",
        "close": 12.32,
        "direction_boundary": 22.26,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739997
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "direction_boundary": 20.205,
        "core_momentum": -0.39025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737886
      },
      {
        "date": "2025-12-19",
        "close": 11.496,
        "direction_boundary": 16.521999,
        "core_momentum": -0.3042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743771
      },
      {
        "date": "2025-12-26",
        "close": 11.374,
        "direction_boundary": 17.091999,
        "core_momentum": -0.334542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743447
      },
      {
        "date": "2026-01-02",
        "close": 11.484,
        "direction_boundary": 18.139999,
        "core_momentum": -0.366924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742622
      },
      {
        "date": "2026-01-09",
        "close": 12.098,
        "direction_boundary": 17.968,
        "core_momentum": -0.326692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728364
      },
      {
        "date": "2026-01-16",
        "close": 10.692,
        "direction_boundary": 23.205,
        "core_momentum": -0.539237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7366
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "direction_boundary": 20.575001,
        "core_momentum": -0.514459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730073
      },
      {
        "date": "2026-01-30",
        "close": 9.342,
        "direction_boundary": 22.110001,
        "core_momentum": -0.577476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730983
      },
      {
        "date": "2026-02-06",
        "close": 7.798,
        "direction_boundary": 18.006001,
        "core_momentum": -0.566922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747315
      },
      {
        "date": "2026-02-13",
        "close": 7.856,
        "direction_boundary": 22.535,
        "core_momentum": -0.651387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749358
      },
      {
        "date": "2026-02-20",
        "close": 7.905,
        "direction_boundary": 22.645,
        "core_momentum": -0.650916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749736
      },
      {
        "date": "2026-02-27",
        "close": 7.817,
        "direction_boundary": 21.295,
        "core_momentum": -0.632919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749648
      },
      {
        "date": "2026-03-06",
        "close": 8.137,
        "direction_boundary": 17.261999,
        "core_momentum": -0.528618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755612
      },
      {
        "date": "2026-03-13",
        "close": 8.104,
        "direction_boundary": 15.208,
        "core_momentum": -0.467123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752281
      },
      {
        "date": "2026-03-20",
        "close": 8.109,
        "direction_boundary": 15.506,
        "core_momentum": -0.477041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752391
      },
      {
        "date": "2026-03-27",
        "close": 8.018,
        "direction_boundary": 14.558,
        "core_momentum": -0.449238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745534
      },
      {
        "date": "2026-04-03",
        "close": 7.726,
        "direction_boundary": 13.366,
        "core_momentum": -0.421966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710252
      },
      {
        "date": "2026-04-10",
        "close": 8.013,
        "direction_boundary": 11.632,
        "core_momentum": -0.311124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702567
      },
      {
        "date": "2026-04-17",
        "close": 8.191,
        "direction_boundary": 11.588,
        "core_momentum": -0.293148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430238
      },
      {
        "date": "2026-04-24",
        "close": 8.168,
        "direction_boundary": 13.5,
        "core_momentum": -0.394963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390064
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "direction_boundary": 13.704,
        "core_momentum": -0.408932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387459
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "direction_boundary": 15.382,
        "core_momentum": -0.466259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390403
      },
      {
        "date": "2026-05-15",
        "close": 8.263,
        "direction_boundary": 15.94,
        "core_momentum": -0.481619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390592
      },
      {
        "date": "2026-05-22",
        "close": 7.891,
        "direction_boundary": 15.374,
        "core_momentum": -0.486731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363725
      },
      {
        "date": "2026-05-29",
        "close": 7.491,
        "direction_boundary": 13.952,
        "core_momentum": -0.463088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361152
      },
      {
        "date": "2026-06-05",
        "close": 6.304,
        "direction_boundary": 13.412,
        "core_momentum": -0.529973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418345
      },
      {
        "date": "2026-06-12",
        "close": 6.327,
        "direction_boundary": 12.86,
        "core_momentum": -0.508009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418824
      },
      {
        "date": "2026-06-19",
        "close": 6.586,
        "direction_boundary": 12.884,
        "core_momentum": -0.488823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423484
      },
      {
        "date": "2026-06-26",
        "close": 6.153,
        "direction_boundary": 12.616,
        "core_momentum": -0.512286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428012
      },
      {
        "date": "2026-07-03",
        "close": 6.458,
        "direction_boundary": 12.924,
        "core_momentum": -0.50031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437307
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "direction_boundary": 14.454,
        "core_momentum": -0.53992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430663
      },
      {
        "date": "2026-07-17",
        "close": 6.672,
        "direction_boundary": 15.524,
        "core_momentum": -0.570214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406702
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "direction_boundary": 16.632,
        "core_momentum": -0.579726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409653
      },
      {
        "date": "2026-07-31",
        "close": 6.705,
        "direction_boundary": 16.912001,
        "core_momentum": -0.603536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404517
      },
      {
        "date": "2026-08-07",
        "close": 6.834,
        "direction_boundary": 18.292,
        "core_momentum": -0.626394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.158,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 11.036,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.84,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 10.798,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 11.014,
        "volume": 5209
      },
      {
        "date": "2023-09-22",
        "close": 11.31,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.522,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.486,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.664,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.754,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.866,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.162,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 12.478,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.79,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.03,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.022,
        "volume": 195
      },
      {
        "date": "2023-12-08",
        "close": 13.28,
        "volume": 831
      },
      {
        "date": "2023-12-15",
        "close": 11.934,
        "volume": 2265
      },
      {
        "date": "2023-12-22",
        "close": 11.754,
        "volume": 1130
      },
      {
        "date": "2023-12-29",
        "close": 12.03,
        "volume": 87
      },
      {
        "date": "2024-01-05",
        "close": 10.626,
        "volume": 44878
      },
      {
        "date": "2024-01-12",
        "close": 12.2,
        "volume": 2404
      },
      {
        "date": "2024-01-19",
        "close": 11.476,
        "volume": 1251
      },
      {
        "date": "2024-01-26",
        "close": 11.002,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 11.314,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.836,
        "volume": 731
      },
      {
        "date": "2024-02-16",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.482,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.998,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 14.516,
        "volume": 1653
      },
      {
        "date": "2024-03-15",
        "close": 14.952,
        "volume": 8823
      },
      {
        "date": "2024-03-22",
        "close": 14.36,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.195999,
        "volume": 25
      },
      {
        "date": "2024-04-05",
        "close": 17.018,
        "volume": 4903
      },
      {
        "date": "2024-04-12",
        "close": 16.768,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 13.908,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.134,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.082,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 14.002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.47,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 14.83,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.35,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.516,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.384,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.448,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.224,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.292,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 11.666,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.228,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.774,
        "volume": 5098
      },
      {
        "date": "2024-08-09",
        "close": 9.769,
        "volume": 810
      },
      {
        "date": "2024-08-16",
        "close": 10.876,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.234,
        "volume": 7
      },
      {
        "date": "2024-08-30",
        "close": 10.024,
        "volume": 240
      },
      {
        "date": "2024-09-06",
        "close": 10.484,
        "volume": 5249
      },
      {
        "date": "2024-09-13",
        "close": 10.288,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.392,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.122,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.392,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 10.488,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.898,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.78,
        "volume": 240
      },
      {
        "date": "2024-11-01",
        "close": 11.54,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.836,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.286,
        "volume": 53
      },
      {
        "date": "2024-11-22",
        "close": 15.112,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 16.816,
        "volume": 1422
      },
      {
        "date": "2024-12-06",
        "close": 22.26,
        "volume": 6032
      },
      {
        "date": "2024-12-13",
        "close": 20.205,
        "volume": 277
      },
      {
        "date": "2024-12-20",
        "close": 16.521999,
        "volume": 1950
      },
      {
        "date": "2024-12-27",
        "close": 17.091999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.139999,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 17.968,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 23.205,
        "volume": 2763
      },
      {
        "date": "2025-01-24",
        "close": 20.575001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.110001,
        "volume": 2120
      },
      {
        "date": "2025-02-07",
        "close": 18.006001,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 22.535,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 22.645,
        "volume": 5580
      },
      {
        "date": "2025-02-28",
        "close": 21.295,
        "volume": 792
      },
      {
        "date": "2025-03-07",
        "close": 17.261999,
        "volume": 5248
      },
      {
        "date": "2025-03-14",
        "close": 15.208,
        "volume": 603
      },
      {
        "date": "2025-03-21",
        "close": 15.506,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.558,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.366,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.632,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 11.588,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.704,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.382,
        "volume": 578
      },
      {
        "date": "2025-05-16",
        "close": 15.94,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 15.374,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.952,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.412,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.86,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.884,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.616,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.924,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 14.454,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.524,
        "volume": 2091
      },
      {
        "date": "2025-07-25",
        "close": 16.632,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 16.912001,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 18.292,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 17.82,
        "volume": 771
      },
      {
        "date": "2025-08-22",
        "close": 17.860001,
        "volume": 67
      },
      {
        "date": "2025-08-29",
        "close": 16.962,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.747999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.212,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.198,
        "volume": 988
      },
      {
        "date": "2025-09-26",
        "close": 15.552,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.742001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.997999,
        "volume": 265
      },
      {
        "date": "2025-10-17",
        "close": 12.48,
        "volume": 1716
      },
      {
        "date": "2025-10-24",
        "close": 13.944,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.13,
        "volume": 2683
      },
      {
        "date": "2025-11-07",
        "close": 13.92,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 13.99,
        "volume": 11890
      },
      {
        "date": "2025-11-21",
        "close": 12.37,
        "volume": 19609
      },
      {
        "date": "2025-11-28",
        "close": 12.7,
        "volume": 30800
      },
      {
        "date": "2025-12-05",
        "close": 12.32,
        "volume": 3520
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 11.496,
        "volume": 4810
      },
      {
        "date": "2025-12-26",
        "close": 11.374,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.484,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 12.098,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 10.692,
        "volume": 5009
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.342,
        "volume": 6508
      },
      {
        "date": "2026-02-06",
        "close": 7.798,
        "volume": 1841
      },
      {
        "date": "2026-02-13",
        "close": 7.856,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.905,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.817,
        "volume": 2235
      },
      {
        "date": "2026-03-06",
        "close": 8.137,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 8.104,
        "volume": 3920
      },
      {
        "date": "2026-03-20",
        "close": 8.109,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.018,
        "volume": 7894
      },
      {
        "date": "2026-04-03",
        "close": 7.726,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.013,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.191,
        "volume": 90
      },
      {
        "date": "2026-04-24",
        "close": 8.168,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.263,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.891,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 7.491,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 6.304,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 6.327,
        "volume": 2208
      },
      {
        "date": "2026-06-19",
        "close": 6.586,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.153,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.458,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "volume": 222
      },
      {
        "date": "2026-07-17",
        "close": 6.672,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 6.705,
        "volume": 1810
      },
      {
        "date": "2026-08-07",
        "close": 6.834,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.716667,
      "fair_value": 12.732724,
      "market_activity": -32.951601,
      "market_dynamics": 0.36934,
      "relative_strength": -42.926798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004949,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.003827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066274,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.122621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.184152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.264171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075277,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.003179
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.157455
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.004754
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.167093
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.058662
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.00052
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.078268
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.085843
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.447534
      }
    ]
  }
}