{
  "ticker": {
    "uuid": "bf45707b-2eff-4591-93fe-f5b47bb0fb42",
    "symbol": "MDUNDO",
    "name": "Mdundo.com A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": -0.776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.401844,
    "volatility_stability": 0.43,
    "risk_context": 0.0713,
    "current_regime": {
      "move": -0.822222,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.607,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217462
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "direction_boundary": 7.84,
        "core_momentum": -0.119898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "direction_boundary": 7.86,
        "core_momentum": -0.128499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "direction_boundary": 7.42,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "direction_boundary": 7.4,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "direction_boundary": 6.9,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2023-10-06",
        "close": 7.75,
        "direction_boundary": 7.1,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283762
      },
      {
        "date": "2023-10-13",
        "close": 7.75,
        "direction_boundary": 7.22,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2023-10-20",
        "close": 7.55,
        "direction_boundary": 7.1,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280769
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "direction_boundary": 6.98,
        "core_momentum": 0.045845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28218
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "direction_boundary": 7.1,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281563
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "direction_boundary": 6.86,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28205
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "direction_boundary": 7.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284511
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "direction_boundary": 7.04,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285276
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "direction_boundary": 7.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289246
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "direction_boundary": 7.1,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293268
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "direction_boundary": 7.26,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289611
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292295
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292387
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "direction_boundary": 6.98,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312547
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "direction_boundary": 7.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2024-01-19",
        "close": 6.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329186
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 6.98,
        "core_momentum": -0.075931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330417
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "direction_boundary": 6.76,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354666
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "direction_boundary": 6.84,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356281
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "direction_boundary": 8.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355384
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 7.52,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353392
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "direction_boundary": 7.88,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355629
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "direction_boundary": 7.56,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355643
      },
      {
        "date": "2024-03-15",
        "close": 6.75,
        "direction_boundary": 7.2,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346107
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "direction_boundary": 7.7,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343482
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "direction_boundary": 7.74,
        "core_momentum": -0.121447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274204
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "direction_boundary": 7.75,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284756
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "direction_boundary": 7.6,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294059
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "direction_boundary": 7.35,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294696
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "direction_boundary": 7.55,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292004
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290928
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "direction_boundary": 7.35,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2024-05-17",
        "close": 6.7,
        "direction_boundary": 7.3,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29257
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295052
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "direction_boundary": 7.25,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291696
      },
      {
        "date": "2024-06-07",
        "close": 6.65,
        "direction_boundary": 7.25,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288842
      },
      {
        "date": "2024-06-14",
        "close": 6.75,
        "direction_boundary": 7.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289613
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288158
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289179
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "direction_boundary": 6.7,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268622
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "direction_boundary": 6.65,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268326
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264882
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "direction_boundary": 6.9,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259586
      },
      {
        "date": "2024-08-02",
        "close": 6.55,
        "direction_boundary": 6.5,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20619
      },
      {
        "date": "2024-08-09",
        "close": 6.3,
        "direction_boundary": 6.65,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209262
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "direction_boundary": 6.5,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2024-08-23",
        "close": 6.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "direction_boundary": 6.85,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2024-09-06",
        "close": 6.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2024-09-13",
        "close": 6.15,
        "direction_boundary": 6.5,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "direction_boundary": 6.75,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204422
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203999
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 7.75,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196406
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 7.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185598
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 7.55,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "direction_boundary": 7.3,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "direction_boundary": 7.3,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225071
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "direction_boundary": 7.1,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "direction_boundary": 7.2,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 6.95,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2024-12-06",
        "close": 5.7,
        "direction_boundary": 6.7,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "direction_boundary": 6.7,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255948
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 6.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2024-12-27",
        "close": 5.2,
        "direction_boundary": 6.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263422
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "direction_boundary": 6.95,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2025-01-17",
        "close": 5.3,
        "direction_boundary": 6.7,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2025-01-24",
        "close": 4.9,
        "direction_boundary": 6.45,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271488
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "direction_boundary": 7.2,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "direction_boundary": 7.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304114
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "direction_boundary": 7.15,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30473
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30473
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "direction_boundary": 6.6,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319858
      },
      {
        "date": "2025-03-07",
        "close": 5.55,
        "direction_boundary": 6.65,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328748
      },
      {
        "date": "2025-03-14",
        "close": 5.25,
        "direction_boundary": 6.75,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334173
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "direction_boundary": 6.9,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335935
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "direction_boundary": 6.8,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340826
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "direction_boundary": 6.4,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366724
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "direction_boundary": 6.7,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370506
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368617
      },
      {
        "date": "2025-04-25",
        "close": 5.95,
        "direction_boundary": 6.5,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367036
      },
      {
        "date": "2025-05-02",
        "close": 5.55,
        "direction_boundary": 6.5,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377887
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "direction_boundary": 6.5,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357936
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373366
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36319
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 6.8,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361759
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 6.65,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361886
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "direction_boundary": 6.75,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381431
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "direction_boundary": 6.6,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382179
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38603
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 6.2,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405716
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "direction_boundary": 6.6,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404437
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429823
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "direction_boundary": 6.55,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415967
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 6.55,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402026
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 6.3,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396783
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 6.45,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "direction_boundary": 6.45,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402053
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "direction_boundary": 6.2,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391659
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "direction_boundary": 6.35,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385138
      },
      {
        "date": "2025-09-12",
        "close": 4.1,
        "direction_boundary": 6.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420576
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "direction_boundary": 6.1,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424043
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "direction_boundary": 6.05,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453789
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "direction_boundary": 6.3,
        "core_momentum": -0.298413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436387
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "direction_boundary": 6.2,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435341
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453907
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "direction_boundary": 6.15,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457282
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461954
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 5.5,
        "core_momentum": -0.316364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466526
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "direction_boundary": 5.45,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470094
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "direction_boundary": 5.15,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509768
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517567
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "direction_boundary": 5.7,
        "core_momentum": -0.459649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513985
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515001
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505439
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530511
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "direction_boundary": 5.45,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550526
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600763
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 5.3,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5954
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 4.9,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59728
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597918
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "direction_boundary": 5.55,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628854
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655444
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 5.7,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694421
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "direction_boundary": 5.25,
        "core_momentum": -0.459048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739191
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "direction_boundary": 5.55,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743708
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 5.25,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726106
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 5.35,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734385
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 5.55,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708751
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "direction_boundary": 6.15,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729409
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "direction_boundary": 5.9,
        "core_momentum": -0.528814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728575
      },
      {
        "date": "2026-04-17",
        "close": 1.125,
        "direction_boundary": 6.0,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427368
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 5.95,
        "core_momentum": -0.798319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435903
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.801802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429555
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 5.55,
        "core_momentum": -0.765766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.460555
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 6.0,
        "core_momentum": -0.785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449918
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.823333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456852
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "direction_boundary": 6.0,
        "core_momentum": -0.818333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.458921
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 5.6,
        "core_momentum": -0.816071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459063
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 5.1,
        "core_momentum": -0.788235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457847
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 5.4,
        "core_momentum": -0.798148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459544
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454056
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 5.75,
        "core_momentum": -0.817391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432586
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "direction_boundary": 5.65,
        "core_momentum": -0.80531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412069
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "direction_boundary": 5.1,
        "core_momentum": -0.796078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411244
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 5.2,
        "core_momentum": -0.786538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418871
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 5.1,
        "core_momentum": -0.780392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419424
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 5.0,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 17018
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "volume": 15934
      },
      {
        "date": "2023-09-01",
        "close": 6.85,
        "volume": 5598
      },
      {
        "date": "2023-09-08",
        "close": 6.9,
        "volume": 2527
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 18703
      },
      {
        "date": "2023-09-22",
        "close": 6.75,
        "volume": 13005
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "volume": 35025
      },
      {
        "date": "2023-10-06",
        "close": 7.75,
        "volume": 62993
      },
      {
        "date": "2023-10-13",
        "close": 7.75,
        "volume": 18647
      },
      {
        "date": "2023-10-20",
        "close": 7.55,
        "volume": 10613
      },
      {
        "date": "2023-10-27",
        "close": 7.3,
        "volume": 17664
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "volume": 21105
      },
      {
        "date": "2023-11-10",
        "close": 7.3,
        "volume": 7831
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "volume": 7749
      },
      {
        "date": "2023-11-24",
        "close": 7.2,
        "volume": 59
      },
      {
        "date": "2023-12-01",
        "close": 6.95,
        "volume": 11315
      },
      {
        "date": "2023-12-08",
        "close": 6.7,
        "volume": 64312
      },
      {
        "date": "2023-12-15",
        "close": 6.7,
        "volume": 27238
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "volume": 38563
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 42699
      },
      {
        "date": "2024-01-05",
        "close": 6.95,
        "volume": 36436
      },
      {
        "date": "2024-01-12",
        "close": 6.5,
        "volume": 37048
      },
      {
        "date": "2024-01-19",
        "close": 6.7,
        "volume": 4701
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 13872
      },
      {
        "date": "2024-02-02",
        "close": 7.2,
        "volume": 14425
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 11607
      },
      {
        "date": "2024-02-16",
        "close": 7.15,
        "volume": 16492
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 13719
      },
      {
        "date": "2024-03-01",
        "close": 6.6,
        "volume": 6281
      },
      {
        "date": "2024-03-08",
        "close": 6.65,
        "volume": 18037
      },
      {
        "date": "2024-03-15",
        "close": 6.75,
        "volume": 30500
      },
      {
        "date": "2024-03-22",
        "close": 6.9,
        "volume": 53673
      },
      {
        "date": "2024-03-29",
        "close": 6.8,
        "volume": 4332
      },
      {
        "date": "2024-04-05",
        "close": 6.4,
        "volume": 24777
      },
      {
        "date": "2024-04-12",
        "close": 6.7,
        "volume": 24969
      },
      {
        "date": "2024-04-19",
        "close": 6.5,
        "volume": 5025
      },
      {
        "date": "2024-04-26",
        "close": 6.5,
        "volume": 5339
      },
      {
        "date": "2024-05-03",
        "close": 6.5,
        "volume": 10870
      },
      {
        "date": "2024-05-10",
        "close": 6.5,
        "volume": 5681
      },
      {
        "date": "2024-05-17",
        "close": 6.7,
        "volume": 32703
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "volume": 9447
      },
      {
        "date": "2024-05-31",
        "close": 6.8,
        "volume": 18181
      },
      {
        "date": "2024-06-07",
        "close": 6.65,
        "volume": 30394
      },
      {
        "date": "2024-06-14",
        "close": 6.75,
        "volume": 38373
      },
      {
        "date": "2024-06-21",
        "close": 6.6,
        "volume": 14738
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "volume": 24309
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "volume": 17939
      },
      {
        "date": "2024-07-12",
        "close": 6.6,
        "volume": 5477
      },
      {
        "date": "2024-07-19",
        "close": 6.6,
        "volume": 6850
      },
      {
        "date": "2024-07-26",
        "close": 6.55,
        "volume": 18354
      },
      {
        "date": "2024-08-02",
        "close": 6.55,
        "volume": 11511
      },
      {
        "date": "2024-08-09",
        "close": 6.3,
        "volume": 10408
      },
      {
        "date": "2024-08-16",
        "close": 6.45,
        "volume": 10637
      },
      {
        "date": "2024-08-23",
        "close": 6.45,
        "volume": 225
      },
      {
        "date": "2024-08-30",
        "close": 6.2,
        "volume": 41718
      },
      {
        "date": "2024-09-06",
        "close": 6.35,
        "volume": 7877
      },
      {
        "date": "2024-09-13",
        "close": 6.15,
        "volume": 27900
      },
      {
        "date": "2024-09-20",
        "close": 6.1,
        "volume": 37217
      },
      {
        "date": "2024-09-27",
        "close": 6.05,
        "volume": 7209
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 36693
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 33859
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 25049
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "volume": 7647
      },
      {
        "date": "2024-11-01",
        "close": 6.0,
        "volume": 728
      },
      {
        "date": "2024-11-08",
        "close": 5.5,
        "volume": 16587
      },
      {
        "date": "2024-11-15",
        "close": 5.45,
        "volume": 17393
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "volume": 23597
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 213386
      },
      {
        "date": "2024-12-06",
        "close": 5.7,
        "volume": 22307
      },
      {
        "date": "2024-12-13",
        "close": 5.5,
        "volume": 25536
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 27629
      },
      {
        "date": "2024-12-27",
        "close": 5.2,
        "volume": 26161
      },
      {
        "date": "2025-01-03",
        "close": 5.45,
        "volume": 34746
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 27464
      },
      {
        "date": "2025-01-17",
        "close": 5.3,
        "volume": 58874
      },
      {
        "date": "2025-01-24",
        "close": 4.9,
        "volume": 50154
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "volume": 13165
      },
      {
        "date": "2025-02-07",
        "close": 5.55,
        "volume": 35499
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "volume": 27226
      },
      {
        "date": "2025-02-21",
        "close": 5.7,
        "volume": 7729
      },
      {
        "date": "2025-02-28",
        "close": 5.25,
        "volume": 15508
      },
      {
        "date": "2025-03-07",
        "close": 5.55,
        "volume": 25718
      },
      {
        "date": "2025-03-14",
        "close": 5.25,
        "volume": 30100
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "volume": 9542
      },
      {
        "date": "2025-03-28",
        "close": 5.55,
        "volume": 25944
      },
      {
        "date": "2025-04-04",
        "close": 6.15,
        "volume": 67500
      },
      {
        "date": "2025-04-11",
        "close": 5.9,
        "volume": 19229
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 14645
      },
      {
        "date": "2025-04-25",
        "close": 5.95,
        "volume": 5615
      },
      {
        "date": "2025-05-02",
        "close": 5.55,
        "volume": 32694
      },
      {
        "date": "2025-05-09",
        "close": 5.55,
        "volume": 15939
      },
      {
        "date": "2025-05-16",
        "close": 6.0,
        "volume": 31189
      },
      {
        "date": "2025-05-23",
        "close": 6.0,
        "volume": 40991
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 16522
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "volume": 26296
      },
      {
        "date": "2025-06-20",
        "close": 5.4,
        "volume": 15346
      },
      {
        "date": "2025-06-27",
        "close": 5.2,
        "volume": 35804
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 10271
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "volume": 6530
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 3577
      },
      {
        "date": "2025-07-25",
        "close": 5.2,
        "volume": 8900
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 10306
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 1137
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 10156
      },
      {
        "date": "2025-08-22",
        "close": 4.7,
        "volume": 4767
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "volume": 3034
      },
      {
        "date": "2025-09-05",
        "close": 4.7,
        "volume": 10407
      },
      {
        "date": "2025-09-12",
        "close": 4.1,
        "volume": 9093
      },
      {
        "date": "2025-09-19",
        "close": 4.26,
        "volume": 18891
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "volume": 10978
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "volume": 4559
      },
      {
        "date": "2025-10-10",
        "close": 4.46,
        "volume": 1876
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 4202
      },
      {
        "date": "2025-10-24",
        "close": 3.78,
        "volume": 6073
      },
      {
        "date": "2025-10-31",
        "close": 4.0,
        "volume": 6435
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 4785
      },
      {
        "date": "2025-11-14",
        "close": 4.1,
        "volume": 8473
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "volume": 23518
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 14497
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "volume": 1025
      },
      {
        "date": "2025-12-12",
        "close": 3.26,
        "volume": 2112
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 36817
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 21828
      },
      {
        "date": "2026-01-02",
        "close": 3.1,
        "volume": 19490
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 2937
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 12176
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 11502
      },
      {
        "date": "2026-01-30",
        "close": 3.1,
        "volume": 12000
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "volume": 20414
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 5079
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 7186
      },
      {
        "date": "2026-02-27",
        "close": 2.84,
        "volume": 18825
      },
      {
        "date": "2026-03-06",
        "close": 2.96,
        "volume": 5862
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 3414
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 9580
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 4590
      },
      {
        "date": "2026-04-03",
        "close": 2.8,
        "volume": 8502
      },
      {
        "date": "2026-04-10",
        "close": 2.78,
        "volume": 1560
      },
      {
        "date": "2026-04-17",
        "close": 1.125,
        "volume": 133556
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 29871
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 57801
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 32874
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 2242
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 150799
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "volume": 83938
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 63257
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 1604
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 14055
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 470
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 1284
      },
      {
        "date": "2026-07-10",
        "close": 1.1,
        "volume": 15976
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "volume": 27774
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 11189
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 7097
      }
    ],
    "sharemaestro_context": {
      "trend": 1.922833,
      "fair_value": 5.074455,
      "market_activity": -99.999967,
      "market_dynamics": 0.273854,
      "relative_strength": -61.837614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.8919,
        "conditional_difference": 0.020381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.051339,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.071942
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.083916
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.822222
      }
    ]
  }
}