{
  "ticker": {
    "uuid": "bf47bea7-5ea5-4d09-a085-f6ab29054240",
    "symbol": "AAAK",
    "name": "Wool Industry Tria Alfa S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.95,
    "boundary_margin": -0.27673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.722613,
    "volatility_stability": 0.9013,
    "risk_context": 0.1384,
    "current_regime": {
      "move": -0.041667,
      "interruption": 0.198276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "direction_boundary": 8.4,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757369
      },
      {
        "date": "2023-08-25",
        "close": 10.2,
        "direction_boundary": 8.4,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77389
      },
      {
        "date": "2023-09-01",
        "close": 9.2,
        "direction_boundary": 8.4,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785452
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785278
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "direction_boundary": 8.4,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815844
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795659
      },
      {
        "date": "2023-09-29",
        "close": 7.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795659
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781643
      },
      {
        "date": "2023-10-20",
        "close": 8.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740334
      },
      {
        "date": "2023-10-27",
        "close": 7.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735864
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "direction_boundary": 8.4,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736434
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "direction_boundary": 8.4,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737499
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "direction_boundary": 8.4,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752483
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751935
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749657
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "direction_boundary": 8.4,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732778
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721102
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "direction_boundary": 8.4,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726931
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694037
      },
      {
        "date": "2024-01-05",
        "close": 7.35,
        "direction_boundary": 9.5,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696767
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704342
      },
      {
        "date": "2024-01-19",
        "close": 7.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701687
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623264
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "direction_boundary": 9.5,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593766
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "direction_boundary": 12.0,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594777
      },
      {
        "date": "2024-02-16",
        "close": 8.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652629
      },
      {
        "date": "2024-02-23",
        "close": 8.4,
        "direction_boundary": 11.9,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529911
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "direction_boundary": 11.9,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528807
      },
      {
        "date": "2024-03-08",
        "close": 8.65,
        "direction_boundary": 10.9,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551165
      },
      {
        "date": "2024-03-15",
        "close": 8.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494897
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511407
      },
      {
        "date": "2024-03-29",
        "close": 8.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511407
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.403101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516238
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 11.4,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517377
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "direction_boundary": 9.45,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52936
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527919
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527412
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526396
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499465
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "direction_boundary": 9.15,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542876
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "direction_boundary": 9.45,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542975
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537255
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534378
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521425
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "direction_boundary": 9.4,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521721
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "direction_boundary": 9.4,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51884
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "direction_boundary": 9.65,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506882
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521744
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "direction_boundary": 12.4,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523322
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "direction_boundary": 14.5,
        "core_momentum": -0.613793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489054
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "direction_boundary": 14.3,
        "core_momentum": -0.643357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503086
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "direction_boundary": 13.6,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432594
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445604
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 9.2,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437592
      },
      {
        "date": "2024-09-06",
        "close": 4.78,
        "direction_boundary": 9.9,
        "core_momentum": -0.517172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389321
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "direction_boundary": 8.3,
        "core_momentum": -0.424096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382159
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "direction_boundary": 7.95,
        "core_momentum": -0.398742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367413
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426108
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "direction_boundary": 8.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452442
      },
      {
        "date": "2024-10-11",
        "close": 4.48,
        "direction_boundary": 8.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45744
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "direction_boundary": 8.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4488
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "direction_boundary": 7.7,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447253
      },
      {
        "date": "2024-11-01",
        "close": 4.48,
        "direction_boundary": 7.8,
        "core_momentum": -0.425641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447253
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "direction_boundary": 7.95,
        "core_momentum": -0.436478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447253
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "direction_boundary": 7.05,
        "core_momentum": -0.364539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447253
      },
      {
        "date": "2024-11-22",
        "close": 4.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40158
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2024-12-06",
        "close": 4.48,
        "direction_boundary": 7.45,
        "core_momentum": -0.398658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2024-12-20",
        "close": 4.48,
        "direction_boundary": 6.5,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40179
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375715
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "direction_boundary": 7.35,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375715
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392662
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372589
      },
      {
        "date": "2025-01-24",
        "close": 4.8,
        "direction_boundary": 7.9,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369039
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369039
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346757
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "direction_boundary": 8.1,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346757
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334297
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317837
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 8.65,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304133
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "direction_boundary": 8.95,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304133
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304133
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 8.1,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159217
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113509
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109203
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109203
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109203
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 7.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109203
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109305
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 7.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215102
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "direction_boundary": 6.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "direction_boundary": 5.9,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2025-06-06",
        "close": 7.75,
        "direction_boundary": 5.9,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384718
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "direction_boundary": 5.9,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412493
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "direction_boundary": 5.9,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415379
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "direction_boundary": 6.45,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414935
      },
      {
        "date": "2025-07-04",
        "close": 7.65,
        "direction_boundary": 6.45,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419638
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "direction_boundary": 6.45,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416209
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "direction_boundary": 5.85,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426942
      },
      {
        "date": "2025-07-25",
        "close": 8.25,
        "direction_boundary": 5.6,
        "core_momentum": 0.473214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433393
      },
      {
        "date": "2025-08-01",
        "close": 8.15,
        "direction_boundary": 5.6,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434893
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "direction_boundary": 5.1,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438569
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "direction_boundary": 5.1,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440038
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "direction_boundary": 5.5,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454046
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "direction_boundary": 5.1,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504266
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "direction_boundary": 4.78,
        "core_momentum": 0.778243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508326
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "direction_boundary": 4.78,
        "core_momentum": 0.642259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526365
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "direction_boundary": 4.78,
        "core_momentum": 0.548117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536525
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "direction_boundary": 4.0,
        "core_momentum": 0.9875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541681
      },
      {
        "date": "2025-10-03",
        "close": 6.9,
        "direction_boundary": 4.36,
        "core_momentum": 0.582569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584902
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 4.48,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596052
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 4.48,
        "core_momentum": 0.618304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602154
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 4.48,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603465
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.674107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60445
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "direction_boundary": 4.48,
        "core_momentum": 0.618304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608316
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 4.48,
        "core_momentum": 0.618304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581317
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "direction_boundary": 4.48,
        "core_momentum": 0.417411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60966
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "direction_boundary": 4.48,
        "core_momentum": 0.462054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611018
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "direction_boundary": 4.48,
        "core_momentum": 0.417411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507912
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "direction_boundary": 4.48,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495389
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 4.48,
        "core_momentum": 0.395089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495151
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "direction_boundary": 4.48,
        "core_momentum": 0.395089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49299
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.674107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549314
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "direction_boundary": 4.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546768
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597211
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "direction_boundary": 4.8,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596321
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "direction_boundary": 4.8,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599774
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599505
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599685
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615685
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "direction_boundary": 5.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580991
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621075
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618578
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615888
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612589
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "direction_boundary": 5.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593532
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608856
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "direction_boundary": 5.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708648
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "direction_boundary": 5.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705312
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "direction_boundary": 5.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705142
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "direction_boundary": 5.05,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730662
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 5.8,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730662
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 6.1,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723166
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748366
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "direction_boundary": 7.75,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759456
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75858
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 6.95,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780114
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "direction_boundary": 7.15,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787511
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "direction_boundary": 7.65,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758805
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "direction_boundary": 8.05,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756838
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 7.65,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720895
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 8.25,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72668
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 8.15,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722902
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "direction_boundary": 7.95,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "volume": 248
      },
      {
        "date": "2023-08-25",
        "close": 10.2,
        "volume": 961
      },
      {
        "date": "2023-09-01",
        "close": 9.2,
        "volume": 1976
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "volume": 508
      },
      {
        "date": "2023-09-15",
        "close": 8.3,
        "volume": 2539
      },
      {
        "date": "2023-09-22",
        "close": 7.95,
        "volume": 540
      },
      {
        "date": "2023-09-29",
        "close": 7.95,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "volume": 261
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.7,
        "volume": 356
      },
      {
        "date": "2023-11-03",
        "close": 7.8,
        "volume": 381
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "volume": 251
      },
      {
        "date": "2023-11-17",
        "close": 7.05,
        "volume": 1323
      },
      {
        "date": "2023-11-24",
        "close": 7.1,
        "volume": 379
      },
      {
        "date": "2023-12-01",
        "close": 7.1,
        "volume": 251
      },
      {
        "date": "2023-12-08",
        "close": 7.45,
        "volume": 215
      },
      {
        "date": "2023-12-15",
        "close": 7.1,
        "volume": 416
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "volume": 448
      },
      {
        "date": "2023-12-29",
        "close": 7.1,
        "volume": 121
      },
      {
        "date": "2024-01-05",
        "close": 7.35,
        "volume": 275
      },
      {
        "date": "2024-01-12",
        "close": 7.9,
        "volume": 150
      },
      {
        "date": "2024-01-19",
        "close": 7.9,
        "volume": 140
      },
      {
        "date": "2024-01-26",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.85,
        "volume": 1127
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "volume": 470
      },
      {
        "date": "2024-02-16",
        "close": 8.1,
        "volume": 1019
      },
      {
        "date": "2024-02-23",
        "close": 8.4,
        "volume": 130
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "volume": 270
      },
      {
        "date": "2024-03-08",
        "close": 8.65,
        "volume": 328
      },
      {
        "date": "2024-03-15",
        "close": 8.95,
        "volume": 185
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "volume": 224
      },
      {
        "date": "2024-03-29",
        "close": 8.1,
        "volume": 68
      },
      {
        "date": "2024-04-05",
        "close": 7.7,
        "volume": 165
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 456
      },
      {
        "date": "2024-04-19",
        "close": 6.9,
        "volume": 445
      },
      {
        "date": "2024-04-26",
        "close": 7.0,
        "volume": 710
      },
      {
        "date": "2024-05-03",
        "close": 7.0,
        "volume": 119
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 40
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 170
      },
      {
        "date": "2024-05-24",
        "close": 6.0,
        "volume": 1966
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "volume": 498
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "volume": 190
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "volume": 204
      },
      {
        "date": "2024-06-28",
        "close": 6.45,
        "volume": 295
      },
      {
        "date": "2024-07-05",
        "close": 6.45,
        "volume": 71
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "volume": 190
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "volume": 565
      },
      {
        "date": "2024-07-26",
        "close": 5.6,
        "volume": 1121
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 250
      },
      {
        "date": "2024-08-09",
        "close": 5.1,
        "volume": 619
      },
      {
        "date": "2024-08-16",
        "close": 5.1,
        "volume": 437
      },
      {
        "date": "2024-08-23",
        "close": 5.5,
        "volume": 267
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 166
      },
      {
        "date": "2024-09-06",
        "close": 4.78,
        "volume": 240
      },
      {
        "date": "2024-09-13",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.78,
        "volume": 170
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 3602
      },
      {
        "date": "2024-10-04",
        "close": 4.36,
        "volume": 271
      },
      {
        "date": "2024-10-11",
        "close": 4.48,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "volume": 135
      },
      {
        "date": "2024-10-25",
        "close": 4.48,
        "volume": 96
      },
      {
        "date": "2024-11-01",
        "close": 4.48,
        "volume": 228
      },
      {
        "date": "2024-11-08",
        "close": 4.48,
        "volume": 153
      },
      {
        "date": "2024-11-15",
        "close": 4.48,
        "volume": 157
      },
      {
        "date": "2024-11-22",
        "close": 4.48,
        "volume": 45
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 4.48,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "volume": 155
      },
      {
        "date": "2024-12-20",
        "close": 4.48,
        "volume": 124
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 4.48,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "volume": 174
      },
      {
        "date": "2025-01-17",
        "close": 4.8,
        "volume": 174
      },
      {
        "date": "2025-01-24",
        "close": 4.8,
        "volume": 192
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "volume": 150
      },
      {
        "date": "2025-02-07",
        "close": 4.8,
        "volume": 24
      },
      {
        "date": "2025-02-14",
        "close": 4.8,
        "volume": 156
      },
      {
        "date": "2025-02-21",
        "close": 5.0,
        "volume": 451
      },
      {
        "date": "2025-02-28",
        "close": 5.0,
        "volume": 46
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 158
      },
      {
        "date": "2025-03-14",
        "close": 5.0,
        "volume": 15
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 132
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 125
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 39
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 266
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "volume": 570
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 938
      },
      {
        "date": "2025-05-23",
        "close": 6.1,
        "volume": 193
      },
      {
        "date": "2025-05-30",
        "close": 6.1,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 7.75,
        "volume": 7988
      },
      {
        "date": "2025-06-13",
        "close": 7.1,
        "volume": 1078
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "volume": 1130
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "volume": 929
      },
      {
        "date": "2025-07-04",
        "close": 7.65,
        "volume": 783
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "volume": 1398
      },
      {
        "date": "2025-07-18",
        "close": 7.65,
        "volume": 784
      },
      {
        "date": "2025-07-25",
        "close": 8.25,
        "volume": 809
      },
      {
        "date": "2025-08-01",
        "close": 8.15,
        "volume": 62
      },
      {
        "date": "2025-08-08",
        "close": 7.95,
        "volume": 566
      },
      {
        "date": "2025-08-15",
        "close": 7.85,
        "volume": 4127
      },
      {
        "date": "2025-08-22",
        "close": 7.35,
        "volume": 1406
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "volume": 5074
      },
      {
        "date": "2025-09-05",
        "close": 8.5,
        "volume": 460
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "volume": 148
      },
      {
        "date": "2025-09-19",
        "close": 7.4,
        "volume": 973
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "volume": 64
      },
      {
        "date": "2025-10-03",
        "close": 6.9,
        "volume": 4246
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 157
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 72
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 1520
      },
      {
        "date": "2025-10-31",
        "close": 7.5,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "volume": 582
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "volume": 912
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "volume": 381
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "volume": 342
      },
      {
        "date": "2025-12-12",
        "close": 6.2,
        "volume": 585
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 198
      },
      {
        "date": "2025-12-26",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.5,
        "volume": 233
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "volume": 303
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 620
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "volume": 3018
      },
      {
        "date": "2026-01-30",
        "close": 6.1,
        "volume": 754
      },
      {
        "date": "2026-02-06",
        "close": 6.0,
        "volume": 647
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 80
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "volume": 852
      },
      {
        "date": "2026-02-27",
        "close": 5.9,
        "volume": 646
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 1010
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 345
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 51
      },
      {
        "date": "2026-03-27",
        "close": 4.64,
        "volume": 185
      },
      {
        "date": "2026-04-03",
        "close": 4.86,
        "volume": 352
      },
      {
        "date": "2026-04-10",
        "close": 5.55,
        "volume": 202
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "volume": 74
      },
      {
        "date": "2026-04-24",
        "close": 7.15,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.2,
        "volume": 470
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 159
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 82
      },
      {
        "date": "2026-06-05",
        "close": 6.6,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 106
      },
      {
        "date": "2026-06-26",
        "close": 6.25,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 214
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 218
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 816
      },
      {
        "date": "2026-08-07",
        "close": 5.75,
        "volume": 152
      }
    ],
    "sharemaestro_context": {
      "trend": 6.052,
      "fair_value": 6.46891,
      "market_activity": -5.433194,
      "market_dynamics": -0.276384,
      "relative_strength": -26.530575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016792,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.071429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.071429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097192,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.140049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.3125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.203973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.301205
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.047414
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.243243
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.041667
      }
    ]
  }
}