{
  "ticker": {
    "uuid": "bf488555-cd8c-4686-bce0-f8f6577832ee",
    "symbol": "688221",
    "name": "Frontier Biotechnologies Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.219999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 21.530001,
    "boundary_margin": -0.014399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.769387,
    "volatility_stability": 1.2313,
    "risk_context": 0.13,
    "current_regime": {
      "move": 0.068479,
      "interruption": 0.19887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.215,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.03,
        "direction_boundary": 15.7,
        "core_momentum": -0.297452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260456
      },
      {
        "date": "2023-08-04",
        "close": 10.83,
        "direction_boundary": 15.65,
        "core_momentum": -0.307987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251565
      },
      {
        "date": "2023-08-11",
        "close": 11.21,
        "direction_boundary": 14.51,
        "core_momentum": -0.227429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259192
      },
      {
        "date": "2023-08-18",
        "close": 10.72,
        "direction_boundary": 14.64,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261318
      },
      {
        "date": "2023-08-25",
        "close": 9.7,
        "direction_boundary": 14.8,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287403
      },
      {
        "date": "2023-09-01",
        "close": 10.43,
        "direction_boundary": 14.38,
        "core_momentum": -0.274687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30981
      },
      {
        "date": "2023-09-08",
        "close": 9.98,
        "direction_boundary": 14.3,
        "core_momentum": -0.302098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "direction_boundary": 13.94,
        "core_momentum": -0.239598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326713
      },
      {
        "date": "2023-09-22",
        "close": 10.64,
        "direction_boundary": 14.01,
        "core_momentum": -0.240542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326962
      },
      {
        "date": "2023-09-29",
        "close": 10.98,
        "direction_boundary": 13.48,
        "core_momentum": -0.18546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327038
      },
      {
        "date": "2023-10-27",
        "close": 10.69,
        "direction_boundary": 13.58,
        "core_momentum": -0.212813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33809
      },
      {
        "date": "2023-11-03",
        "close": 10.84,
        "direction_boundary": 13.9,
        "core_momentum": -0.220144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339026
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 13.71,
        "core_momentum": -0.197666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328419
      },
      {
        "date": "2023-11-17",
        "close": 11.17,
        "direction_boundary": 15.34,
        "core_momentum": -0.271838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319868
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "direction_boundary": 17.0,
        "core_momentum": -0.337647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307786
      },
      {
        "date": "2023-12-01",
        "close": 10.86,
        "direction_boundary": 16.58,
        "core_momentum": -0.344994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310498
      },
      {
        "date": "2023-12-08",
        "close": 10.58,
        "direction_boundary": 22.02,
        "core_momentum": -0.519528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310179
      },
      {
        "date": "2023-12-15",
        "close": 10.45,
        "direction_boundary": 21.76,
        "core_momentum": -0.519761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30096
      },
      {
        "date": "2023-12-22",
        "close": 9.67,
        "direction_boundary": 18.73,
        "core_momentum": -0.483716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315642
      },
      {
        "date": "2023-12-29",
        "close": 9.92,
        "direction_boundary": 21.15,
        "core_momentum": -0.530969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2024-01-05",
        "close": 9.63,
        "direction_boundary": 19.42,
        "core_momentum": -0.504119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308488
      },
      {
        "date": "2024-01-12",
        "close": 9.06,
        "direction_boundary": 17.26,
        "core_momentum": -0.475087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317911
      },
      {
        "date": "2024-01-19",
        "close": 8.49,
        "direction_boundary": 16.91,
        "core_momentum": -0.49793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2024-01-26",
        "close": 8.13,
        "direction_boundary": 17.41,
        "core_momentum": -0.533027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2024-02-02",
        "close": 6.51,
        "direction_boundary": 16.290001,
        "core_momentum": -0.600368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436961
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "direction_boundary": 15.31,
        "core_momentum": -0.609406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446029
      },
      {
        "date": "2024-02-23",
        "close": 6.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496524
      },
      {
        "date": "2024-03-01",
        "close": 7.06,
        "direction_boundary": 15.06,
        "core_momentum": -0.531208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498285
      },
      {
        "date": "2024-03-08",
        "close": 6.71,
        "direction_boundary": 14.66,
        "core_momentum": -0.542292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486247
      },
      {
        "date": "2024-03-15",
        "close": 7.19,
        "direction_boundary": 14.07,
        "core_momentum": -0.488984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485032
      },
      {
        "date": "2024-03-22",
        "close": 7.08,
        "direction_boundary": 13.9,
        "core_momentum": -0.490647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483136
      },
      {
        "date": "2024-03-29",
        "close": 6.85,
        "direction_boundary": 13.39,
        "core_momentum": -0.488424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471952
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "direction_boundary": 13.39,
        "core_momentum": -0.477222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474159
      },
      {
        "date": "2024-04-12",
        "close": 6.48,
        "direction_boundary": 12.79,
        "core_momentum": -0.493354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476296
      },
      {
        "date": "2024-04-19",
        "close": 5.57,
        "direction_boundary": 13.54,
        "core_momentum": -0.588626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508636
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "direction_boundary": 13.84,
        "core_momentum": -0.559249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525662
      },
      {
        "date": "2024-05-03",
        "close": 6.58,
        "direction_boundary": 13.09,
        "core_momentum": -0.497326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530616
      },
      {
        "date": "2024-05-10",
        "close": 6.78,
        "direction_boundary": 12.85,
        "core_momentum": -0.472374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533042
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "direction_boundary": 12.01,
        "core_momentum": -0.450458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531055
      },
      {
        "date": "2024-05-24",
        "close": 6.36,
        "direction_boundary": 11.34,
        "core_momentum": -0.439153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529118
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "direction_boundary": 12.05,
        "core_momentum": -0.46888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528926
      },
      {
        "date": "2024-06-07",
        "close": 5.69,
        "direction_boundary": 12.19,
        "core_momentum": -0.533224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545173
      },
      {
        "date": "2024-06-14",
        "close": 5.69,
        "direction_boundary": 11.85,
        "core_momentum": -0.519831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546255
      },
      {
        "date": "2024-06-21",
        "close": 6.59,
        "direction_boundary": 11.19,
        "core_momentum": -0.411081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595363
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "direction_boundary": 10.81,
        "core_momentum": -0.486586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627741
      },
      {
        "date": "2024-07-05",
        "close": 5.19,
        "direction_boundary": 10.28,
        "core_momentum": -0.495136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627043
      },
      {
        "date": "2024-07-12",
        "close": 5.44,
        "direction_boundary": 10.66,
        "core_momentum": -0.489681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634855
      },
      {
        "date": "2024-07-19",
        "close": 5.29,
        "direction_boundary": 10.74,
        "core_momentum": -0.507449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632439
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "direction_boundary": 10.8,
        "core_momentum": -0.528704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629794
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 10.71,
        "core_momentum": -0.495798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638069
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "direction_boundary": 11.03,
        "core_momentum": -0.514959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56432
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "direction_boundary": 10.83,
        "core_momentum": -0.501385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553506
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "direction_boundary": 11.21,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522952
      },
      {
        "date": "2024-08-30",
        "close": 5.24,
        "direction_boundary": 10.72,
        "core_momentum": -0.511194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530219
      },
      {
        "date": "2024-09-06",
        "close": 4.76,
        "direction_boundary": 9.7,
        "core_momentum": -0.509278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540546
      },
      {
        "date": "2024-09-13",
        "close": 4.69,
        "direction_boundary": 10.43,
        "core_momentum": -0.550336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "direction_boundary": 9.98,
        "core_momentum": -0.538076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527358
      },
      {
        "date": "2024-09-27",
        "close": 5.27,
        "direction_boundary": 10.6,
        "core_momentum": -0.50283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566217
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "direction_boundary": 10.64,
        "core_momentum": -0.431391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601182
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "direction_boundary": 10.98,
        "core_momentum": -0.479964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59716
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "direction_boundary": 10.97,
        "core_momentum": -0.475843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558616
      },
      {
        "date": "2024-10-25",
        "close": 6.71,
        "direction_boundary": 10.06,
        "core_momentum": -0.333002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585308
      },
      {
        "date": "2024-11-01",
        "close": 7.27,
        "direction_boundary": 10.69,
        "core_momentum": -0.319925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586425
      },
      {
        "date": "2024-11-08",
        "close": 7.77,
        "direction_boundary": 10.84,
        "core_momentum": -0.28321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591849
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59932
      },
      {
        "date": "2024-11-22",
        "close": 7.43,
        "direction_boundary": 11.17,
        "core_momentum": -0.334825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597044
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 11.26,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618602
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "direction_boundary": 10.86,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617875
      },
      {
        "date": "2024-12-13",
        "close": 9.56,
        "direction_boundary": 10.58,
        "core_momentum": -0.096408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619533
      },
      {
        "date": "2024-12-20",
        "close": 10.29,
        "direction_boundary": 10.45,
        "core_momentum": -0.015311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597461
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "direction_boundary": 9.67,
        "core_momentum": 0.011375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541953
      },
      {
        "date": "2025-01-03",
        "close": 9.33,
        "direction_boundary": 9.92,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536084
      },
      {
        "date": "2025-01-10",
        "close": 8.99,
        "direction_boundary": 9.63,
        "core_momentum": -0.066459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541077
      },
      {
        "date": "2025-01-17",
        "close": 9.36,
        "direction_boundary": 9.06,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537418
      },
      {
        "date": "2025-01-24",
        "close": 9.67,
        "direction_boundary": 8.49,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530413
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "direction_boundary": 8.13,
        "core_momentum": 0.193112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528825
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "direction_boundary": 6.51,
        "core_momentum": 0.563748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527923
      },
      {
        "date": "2025-02-14",
        "close": 10.33,
        "direction_boundary": 5.98,
        "core_momentum": 0.727425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527663
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "direction_boundary": 6.9,
        "core_momentum": 0.472464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505463
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "direction_boundary": 7.06,
        "core_momentum": 0.40085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508874
      },
      {
        "date": "2025-03-07",
        "close": 10.07,
        "direction_boundary": 6.71,
        "core_momentum": 0.500745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478529
      },
      {
        "date": "2025-03-14",
        "close": 9.57,
        "direction_boundary": 7.19,
        "core_momentum": 0.331015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487648
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "direction_boundary": 7.08,
        "core_momentum": 0.320621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488827
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "direction_boundary": 6.85,
        "core_momentum": 0.394161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464026
      },
      {
        "date": "2025-04-04",
        "close": 9.69,
        "direction_boundary": 7.0,
        "core_momentum": 0.384286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433314
      },
      {
        "date": "2025-04-11",
        "close": 8.57,
        "direction_boundary": 6.48,
        "core_momentum": 0.322531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464357
      },
      {
        "date": "2025-04-18",
        "close": 8.4,
        "direction_boundary": 5.57,
        "core_momentum": 0.508079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466866
      },
      {
        "date": "2025-04-25",
        "close": 8.52,
        "direction_boundary": 6.1,
        "core_momentum": 0.396721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421132
      },
      {
        "date": "2025-05-02",
        "close": 8.58,
        "direction_boundary": 6.58,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408505
      },
      {
        "date": "2025-05-09",
        "close": 8.55,
        "direction_boundary": 6.78,
        "core_momentum": 0.261062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399325
      },
      {
        "date": "2025-05-16",
        "close": 8.85,
        "direction_boundary": 6.6,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387153
      },
      {
        "date": "2025-05-23",
        "close": 8.88,
        "direction_boundary": 6.36,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386421
      },
      {
        "date": "2025-05-30",
        "close": 9.2,
        "direction_boundary": 6.4,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351458
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "direction_boundary": 5.69,
        "core_momentum": 0.738137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302311
      },
      {
        "date": "2025-06-13",
        "close": 10.14,
        "direction_boundary": 5.69,
        "core_momentum": 0.782074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302937
      },
      {
        "date": "2025-06-20",
        "close": 9.64,
        "direction_boundary": 6.59,
        "core_momentum": 0.462822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293248
      },
      {
        "date": "2025-06-27",
        "close": 9.83,
        "direction_boundary": 5.55,
        "core_momentum": 0.771171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286206
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "direction_boundary": 5.19,
        "core_momentum": 1.473988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460812
      },
      {
        "date": "2025-07-11",
        "close": 18.16,
        "direction_boundary": 5.44,
        "core_momentum": 2.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64788
      },
      {
        "date": "2025-07-18",
        "close": 21.389999,
        "direction_boundary": 5.29,
        "core_momentum": 3.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674964
      },
      {
        "date": "2025-07-25",
        "close": 19.530001,
        "direction_boundary": 5.09,
        "core_momentum": 2.836935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696089
      },
      {
        "date": "2025-08-01",
        "close": 21.530001,
        "direction_boundary": 5.4,
        "core_momentum": 2.987037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701882
      },
      {
        "date": "2025-08-08",
        "close": 18.65,
        "direction_boundary": 5.35,
        "core_momentum": 2.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741567
      },
      {
        "date": "2025-08-15",
        "close": 20.01,
        "direction_boundary": 5.4,
        "core_momentum": 2.705556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744291
      },
      {
        "date": "2025-08-22",
        "close": 18.120001,
        "direction_boundary": 4.94,
        "core_momentum": 2.668016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762224
      },
      {
        "date": "2025-08-29",
        "close": 17.67,
        "direction_boundary": 5.24,
        "core_momentum": 2.372137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761997
      },
      {
        "date": "2025-09-05",
        "close": 15.82,
        "direction_boundary": 4.76,
        "core_momentum": 2.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784004
      },
      {
        "date": "2025-09-12",
        "close": 15.76,
        "direction_boundary": 4.69,
        "core_momentum": 2.360341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778498
      },
      {
        "date": "2025-09-19",
        "close": 14.89,
        "direction_boundary": 4.61,
        "core_momentum": 2.229935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783526
      },
      {
        "date": "2025-09-26",
        "close": 14.36,
        "direction_boundary": 5.27,
        "core_momentum": 1.724858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787083
      },
      {
        "date": "2025-10-03",
        "close": 14.43,
        "direction_boundary": 6.05,
        "core_momentum": 1.385124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787226
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "direction_boundary": 5.71,
        "core_momentum": 1.462347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76436
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "direction_boundary": 5.75,
        "core_momentum": 1.537391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762619
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "direction_boundary": 6.71,
        "core_momentum": 1.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767285
      },
      {
        "date": "2025-10-31",
        "close": 15.94,
        "direction_boundary": 7.27,
        "core_momentum": 1.192572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781757
      },
      {
        "date": "2025-11-07",
        "close": 15.36,
        "direction_boundary": 7.77,
        "core_momentum": 0.976834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78548
      },
      {
        "date": "2025-11-14",
        "close": 17.940001,
        "direction_boundary": 7.25,
        "core_momentum": 1.474483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806726
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "direction_boundary": 7.43,
        "core_momentum": 1.200538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823259
      },
      {
        "date": "2025-11-28",
        "close": 20.129999,
        "direction_boundary": 8.4,
        "core_momentum": 1.396428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862128
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "direction_boundary": 9.73,
        "core_momentum": 0.973279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866365
      },
      {
        "date": "2025-12-12",
        "close": 20.26,
        "direction_boundary": 9.56,
        "core_momentum": 1.119247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867246
      },
      {
        "date": "2025-12-19",
        "close": 20.42,
        "direction_boundary": 10.29,
        "core_momentum": 0.984451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860605
      },
      {
        "date": "2025-12-26",
        "close": 19.08,
        "direction_boundary": 9.78,
        "core_momentum": 0.95092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870975
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "direction_boundary": 9.33,
        "core_momentum": 0.934619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804335
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "direction_boundary": 8.99,
        "core_momentum": 2.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892044
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "direction_boundary": 9.36,
        "core_momentum": 1.745727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878018
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "direction_boundary": 9.67,
        "core_momentum": 1.761117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86738
      },
      {
        "date": "2026-01-30",
        "close": 24.4,
        "direction_boundary": 9.7,
        "core_momentum": 1.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869416
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "direction_boundary": 10.18,
        "core_momentum": 1.269155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847537
      },
      {
        "date": "2026-02-13",
        "close": 22.6,
        "direction_boundary": 10.33,
        "core_momentum": 1.187803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843653
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "direction_boundary": 10.16,
        "core_momentum": 1.086614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836353
      },
      {
        "date": "2026-03-06",
        "close": 20.02,
        "direction_boundary": 9.89,
        "core_momentum": 1.024267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839927
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 10.07,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82771
      },
      {
        "date": "2026-03-20",
        "close": 18.280001,
        "direction_boundary": 9.57,
        "core_momentum": 0.910136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830029
      },
      {
        "date": "2026-03-27",
        "close": 19.91,
        "direction_boundary": 9.35,
        "core_momentum": 1.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832039
      },
      {
        "date": "2026-04-03",
        "close": 20.41,
        "direction_boundary": 9.55,
        "core_momentum": 1.137173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829384
      },
      {
        "date": "2026-04-10",
        "close": 19.780001,
        "direction_boundary": 9.69,
        "core_momentum": 1.04128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831657
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "direction_boundary": 8.57,
        "core_momentum": 1.292882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830315
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "direction_boundary": 8.4,
        "core_momentum": 1.255952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832272
      },
      {
        "date": "2026-05-01",
        "close": 20.93,
        "direction_boundary": 8.52,
        "core_momentum": 1.456573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83795
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "direction_boundary": 8.58,
        "core_momentum": 1.623543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826435
      },
      {
        "date": "2026-05-15",
        "close": 22.82,
        "direction_boundary": 8.55,
        "core_momentum": 1.669006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823243
      },
      {
        "date": "2026-05-22",
        "close": 21.870001,
        "direction_boundary": 8.85,
        "core_momentum": 1.471187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801353
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 8.88,
        "core_momentum": 1.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80051
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "direction_boundary": 9.2,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75148
      },
      {
        "date": "2026-06-12",
        "close": 18.360001,
        "direction_boundary": 9.89,
        "core_momentum": 0.856421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749383
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "direction_boundary": 10.14,
        "core_momentum": 0.83925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745598
      },
      {
        "date": "2026-06-26",
        "close": 19.620001,
        "direction_boundary": 9.64,
        "core_momentum": 1.03527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749226
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "direction_boundary": 9.83,
        "core_momentum": 1.820956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883674
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "direction_boundary": 12.84,
        "core_momentum": 1.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879087
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "direction_boundary": 18.16,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724187
      },
      {
        "date": "2026-07-24",
        "close": 19.860001,
        "direction_boundary": 21.389999,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717757
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "direction_boundary": 19.530001,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72862
      },
      {
        "date": "2026-08-07",
        "close": 21.219999,
        "direction_boundary": 21.530001,
        "core_momentum": -0.014399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769387
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.03,
        "volume": 7443751
      },
      {
        "date": "2023-08-04",
        "close": 10.83,
        "volume": 7788990
      },
      {
        "date": "2023-08-11",
        "close": 11.21,
        "volume": 17068105
      },
      {
        "date": "2023-08-18",
        "close": 10.72,
        "volume": 16368971
      },
      {
        "date": "2023-08-25",
        "close": 9.7,
        "volume": 12479958
      },
      {
        "date": "2023-09-01",
        "close": 10.43,
        "volume": 14287257
      },
      {
        "date": "2023-09-08",
        "close": 9.98,
        "volume": 9235849
      },
      {
        "date": "2023-09-15",
        "close": 10.6,
        "volume": 15255309
      },
      {
        "date": "2023-09-22",
        "close": 10.64,
        "volume": 10680110
      },
      {
        "date": "2023-09-29",
        "close": 10.98,
        "volume": 13300872
      },
      {
        "date": "2023-10-13",
        "close": 10.97,
        "volume": 18130953
      },
      {
        "date": "2023-10-20",
        "close": 10.06,
        "volume": 12018093
      },
      {
        "date": "2023-10-27",
        "close": 10.69,
        "volume": 17409256
      },
      {
        "date": "2023-11-03",
        "close": 10.84,
        "volume": 29352033
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 15650239
      },
      {
        "date": "2023-11-17",
        "close": 11.17,
        "volume": 11840483
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "volume": 15818278
      },
      {
        "date": "2023-12-01",
        "close": 10.86,
        "volume": 14274598
      },
      {
        "date": "2023-12-08",
        "close": 10.58,
        "volume": 16600973
      },
      {
        "date": "2023-12-15",
        "close": 10.45,
        "volume": 15298445
      },
      {
        "date": "2023-12-22",
        "close": 9.67,
        "volume": 12589260
      },
      {
        "date": "2023-12-29",
        "close": 9.92,
        "volume": 13520705
      },
      {
        "date": "2024-01-05",
        "close": 9.63,
        "volume": 9329122
      },
      {
        "date": "2024-01-12",
        "close": 9.06,
        "volume": 12080933
      },
      {
        "date": "2024-01-19",
        "close": 8.49,
        "volume": 12522455
      },
      {
        "date": "2024-01-26",
        "close": 8.13,
        "volume": 20746182
      },
      {
        "date": "2024-02-02",
        "close": 6.51,
        "volume": 20611407
      },
      {
        "date": "2024-02-09",
        "close": 5.98,
        "volume": 38510286
      },
      {
        "date": "2024-02-23",
        "close": 6.9,
        "volume": 25925809
      },
      {
        "date": "2024-03-01",
        "close": 7.06,
        "volume": 28439634
      },
      {
        "date": "2024-03-08",
        "close": 6.71,
        "volume": 15524131
      },
      {
        "date": "2024-03-15",
        "close": 7.19,
        "volume": 19937397
      },
      {
        "date": "2024-03-22",
        "close": 7.08,
        "volume": 16771177
      },
      {
        "date": "2024-03-29",
        "close": 6.85,
        "volume": 12469888
      },
      {
        "date": "2024-04-05",
        "close": 7.0,
        "volume": 10338227
      },
      {
        "date": "2024-04-12",
        "close": 6.48,
        "volume": 14241172
      },
      {
        "date": "2024-04-19",
        "close": 5.57,
        "volume": 23544982
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "volume": 15481240
      },
      {
        "date": "2024-05-03",
        "close": 6.58,
        "volume": 7760651
      },
      {
        "date": "2024-05-10",
        "close": 6.78,
        "volume": 19656460
      },
      {
        "date": "2024-05-17",
        "close": 6.6,
        "volume": 10863235
      },
      {
        "date": "2024-05-24",
        "close": 6.36,
        "volume": 13477989
      },
      {
        "date": "2024-05-31",
        "close": 6.4,
        "volume": 9227364
      },
      {
        "date": "2024-06-07",
        "close": 5.69,
        "volume": 17464129
      },
      {
        "date": "2024-06-14",
        "close": 5.69,
        "volume": 11267117
      },
      {
        "date": "2024-06-21",
        "close": 6.59,
        "volume": 25144386
      },
      {
        "date": "2024-06-28",
        "close": 5.55,
        "volume": 57762659
      },
      {
        "date": "2024-07-05",
        "close": 5.19,
        "volume": 18420394
      },
      {
        "date": "2024-07-12",
        "close": 5.44,
        "volume": 18147355
      },
      {
        "date": "2024-07-19",
        "close": 5.29,
        "volume": 12976033
      },
      {
        "date": "2024-07-26",
        "close": 5.09,
        "volume": 14191514
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 17123150
      },
      {
        "date": "2024-08-09",
        "close": 5.35,
        "volume": 15707965
      },
      {
        "date": "2024-08-16",
        "close": 5.4,
        "volume": 14097478
      },
      {
        "date": "2024-08-23",
        "close": 4.94,
        "volume": 10728568
      },
      {
        "date": "2024-08-30",
        "close": 5.24,
        "volume": 11426368
      },
      {
        "date": "2024-09-06",
        "close": 4.76,
        "volume": 18323526
      },
      {
        "date": "2024-09-13",
        "close": 4.69,
        "volume": 12075698
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "volume": 7267601
      },
      {
        "date": "2024-09-27",
        "close": 5.27,
        "volume": 15391323
      },
      {
        "date": "2024-10-04",
        "close": 6.05,
        "volume": 11979557
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "volume": 41973997
      },
      {
        "date": "2024-10-18",
        "close": 5.75,
        "volume": 20120010
      },
      {
        "date": "2024-10-25",
        "close": 6.71,
        "volume": 34563193
      },
      {
        "date": "2024-11-01",
        "close": 7.27,
        "volume": 45974547
      },
      {
        "date": "2024-11-08",
        "close": 7.77,
        "volume": 34705260
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "volume": 29659205
      },
      {
        "date": "2024-11-22",
        "close": 7.43,
        "volume": 24650793
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 30392262
      },
      {
        "date": "2024-12-06",
        "close": 9.73,
        "volume": 84341202
      },
      {
        "date": "2024-12-13",
        "close": 9.56,
        "volume": 34516337
      },
      {
        "date": "2024-12-20",
        "close": 10.29,
        "volume": 33543068
      },
      {
        "date": "2024-12-27",
        "close": 9.78,
        "volume": 18957503
      },
      {
        "date": "2025-01-03",
        "close": 9.33,
        "volume": 18340883
      },
      {
        "date": "2025-01-10",
        "close": 8.99,
        "volume": 14241296
      },
      {
        "date": "2025-01-17",
        "close": 9.36,
        "volume": 7889506
      },
      {
        "date": "2025-01-24",
        "close": 9.67,
        "volume": 10403499
      },
      {
        "date": "2025-01-31",
        "close": 9.7,
        "volume": 3098137
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "volume": 10648619
      },
      {
        "date": "2025-02-14",
        "close": 10.33,
        "volume": 14969019
      },
      {
        "date": "2025-02-21",
        "close": 10.16,
        "volume": 11313310
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "volume": 14355612
      },
      {
        "date": "2025-03-07",
        "close": 10.07,
        "volume": 16021398
      },
      {
        "date": "2025-03-14",
        "close": 9.57,
        "volume": 16026860
      },
      {
        "date": "2025-03-21",
        "close": 9.35,
        "volume": 10530865
      },
      {
        "date": "2025-03-28",
        "close": 9.55,
        "volume": 12368393
      },
      {
        "date": "2025-04-04",
        "close": 9.69,
        "volume": 14731574
      },
      {
        "date": "2025-04-11",
        "close": 8.57,
        "volume": 28394558
      },
      {
        "date": "2025-04-18",
        "close": 8.4,
        "volume": 16872417
      },
      {
        "date": "2025-04-25",
        "close": 8.52,
        "volume": 10966847
      },
      {
        "date": "2025-05-02",
        "close": 8.58,
        "volume": 4205699
      },
      {
        "date": "2025-05-09",
        "close": 8.55,
        "volume": 10507145
      },
      {
        "date": "2025-05-16",
        "close": 8.85,
        "volume": 14574599
      },
      {
        "date": "2025-05-23",
        "close": 8.88,
        "volume": 17154304
      },
      {
        "date": "2025-05-30",
        "close": 9.2,
        "volume": 19484660
      },
      {
        "date": "2025-06-06",
        "close": 9.89,
        "volume": 26645228
      },
      {
        "date": "2025-06-13",
        "close": 10.14,
        "volume": 26453541
      },
      {
        "date": "2025-06-20",
        "close": 9.64,
        "volume": 16161950
      },
      {
        "date": "2025-06-27",
        "close": 9.83,
        "volume": 15537882
      },
      {
        "date": "2025-07-04",
        "close": 12.84,
        "volume": 106356526
      },
      {
        "date": "2025-07-11",
        "close": 18.16,
        "volume": 204818707
      },
      {
        "date": "2025-07-18",
        "close": 21.389999,
        "volume": 168929177
      },
      {
        "date": "2025-07-25",
        "close": 19.530001,
        "volume": 208558636
      },
      {
        "date": "2025-08-01",
        "close": 21.530001,
        "volume": 187071643
      },
      {
        "date": "2025-08-08",
        "close": 18.65,
        "volume": 121902276
      },
      {
        "date": "2025-08-15",
        "close": 20.01,
        "volume": 94178777
      },
      {
        "date": "2025-08-22",
        "close": 18.120001,
        "volume": 100790779
      },
      {
        "date": "2025-08-29",
        "close": 17.67,
        "volume": 88325621
      },
      {
        "date": "2025-09-05",
        "close": 15.82,
        "volume": 192427502
      },
      {
        "date": "2025-09-12",
        "close": 15.76,
        "volume": 107715827
      },
      {
        "date": "2025-09-19",
        "close": 14.89,
        "volume": 95033036
      },
      {
        "date": "2025-09-26",
        "close": 14.36,
        "volume": 94060711
      },
      {
        "date": "2025-10-03",
        "close": 14.43,
        "volume": 16951646
      },
      {
        "date": "2025-10-10",
        "close": 14.06,
        "volume": 18933037
      },
      {
        "date": "2025-10-17",
        "close": 14.59,
        "volume": 87901081
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "volume": 56615205
      },
      {
        "date": "2025-10-31",
        "close": 15.94,
        "volume": 84670361
      },
      {
        "date": "2025-11-07",
        "close": 15.36,
        "volume": 92301227
      },
      {
        "date": "2025-11-14",
        "close": 17.940001,
        "volume": 124982405
      },
      {
        "date": "2025-11-21",
        "close": 16.35,
        "volume": 89391832
      },
      {
        "date": "2025-11-28",
        "close": 20.129999,
        "volume": 139162229
      },
      {
        "date": "2025-12-05",
        "close": 19.200001,
        "volume": 71089698
      },
      {
        "date": "2025-12-12",
        "close": 20.26,
        "volume": 87980205
      },
      {
        "date": "2025-12-19",
        "close": 20.42,
        "volume": 69774814
      },
      {
        "date": "2025-12-26",
        "close": 19.08,
        "volume": 57806339
      },
      {
        "date": "2026-01-02",
        "close": 18.049999,
        "volume": 24033347
      },
      {
        "date": "2026-01-09",
        "close": 28.15,
        "volume": 140075011
      },
      {
        "date": "2026-01-16",
        "close": 25.700001,
        "volume": 122728238
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "volume": 68198196
      },
      {
        "date": "2026-01-30",
        "close": 24.4,
        "volume": 48685289
      },
      {
        "date": "2026-02-06",
        "close": 23.1,
        "volume": 78218301
      },
      {
        "date": "2026-02-13",
        "close": 22.6,
        "volume": 37864678
      },
      {
        "date": "2026-02-27",
        "close": 21.200001,
        "volume": 104387084
      },
      {
        "date": "2026-03-06",
        "close": 20.02,
        "volume": 68637516
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 57902951
      },
      {
        "date": "2026-03-20",
        "close": 18.280001,
        "volume": 44407729
      },
      {
        "date": "2026-03-27",
        "close": 19.91,
        "volume": 50121166
      },
      {
        "date": "2026-04-03",
        "close": 20.41,
        "volume": 96697207
      },
      {
        "date": "2026-04-10",
        "close": 19.780001,
        "volume": 53757561
      },
      {
        "date": "2026-04-17",
        "close": 19.65,
        "volume": 63474889
      },
      {
        "date": "2026-04-24",
        "close": 18.950001,
        "volume": 50250136
      },
      {
        "date": "2026-05-01",
        "close": 20.93,
        "volume": 179996374
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "volume": 66084269
      },
      {
        "date": "2026-05-15",
        "close": 22.82,
        "volume": 124219202
      },
      {
        "date": "2026-05-22",
        "close": 21.870001,
        "volume": 68406796
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 58652173
      },
      {
        "date": "2026-06-05",
        "close": 18.799999,
        "volume": 8974926
      },
      {
        "date": "2026-06-12",
        "close": 18.360001,
        "volume": 11019215
      },
      {
        "date": "2026-06-19",
        "close": 18.65,
        "volume": 40621951
      },
      {
        "date": "2026-06-26",
        "close": 19.620001,
        "volume": 18588947
      },
      {
        "date": "2026-07-03",
        "close": 27.73,
        "volume": 32271274
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "volume": 143973145
      },
      {
        "date": "2026-07-17",
        "close": 20.950001,
        "volume": 142555874
      },
      {
        "date": "2026-07-24",
        "close": 19.860001,
        "volume": 120081310
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "volume": 72991432
      },
      {
        "date": "2026-08-07",
        "close": 21.219999,
        "volume": 85119932
      }
    ],
    "sharemaestro_context": {
      "trend": 21.539,
      "fair_value": 12.388205,
      "market_activity": -5.721393,
      "market_dynamics": 0.05706,
      "relative_strength": 8.971012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.038182,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.050164,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018084,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.006764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138647,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.205106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.105048
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.005242
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.28
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.081797
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.056199
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.251023
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.037418
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.036442
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.238248
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068479
      }
    ]
  }
}