{
  "ticker": {
    "uuid": "bf4e7bc9-bbc5-4d9d-9994-b74b79d448e1",
    "symbol": "E500",
    "name": "Invesco S&P 500 UCITS ETF (EUR Hdg)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.813999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.055,
    "boundary_margin": 0.19894,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131824,
    "volatility_stability": 0.8903,
    "risk_context": 0.7586,
    "current_regime": {
      "move": 0.44212,
      "interruption": -0.081062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.116001,
        "direction_boundary": 33.763,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2023-08-25",
        "close": 34.323002,
        "direction_boundary": 32.876999,
        "core_momentum": 0.043982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2023-09-01",
        "close": 35.310001,
        "direction_boundary": 32.027,
        "core_momentum": 0.102507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110613
      },
      {
        "date": "2023-09-08",
        "close": 34.973999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.079444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106073
      },
      {
        "date": "2023-09-15",
        "close": 34.924,
        "direction_boundary": 30.686001,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10602
      },
      {
        "date": "2023-09-22",
        "close": 34.040001,
        "direction_boundary": 29.408001,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114067
      },
      {
        "date": "2023-09-29",
        "close": 33.696999,
        "direction_boundary": 29.187,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106387
      },
      {
        "date": "2023-10-06",
        "close": 33.424,
        "direction_boundary": 29.156,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107272
      },
      {
        "date": "2023-10-13",
        "close": 33.877998,
        "direction_boundary": 28.796,
        "core_momentum": 0.176483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1079
      },
      {
        "date": "2023-10-20",
        "close": 33.083,
        "direction_boundary": 29.313999,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113446
      },
      {
        "date": "2023-10-27",
        "close": 32.355,
        "direction_boundary": 30.632,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117548
      },
      {
        "date": "2023-11-03",
        "close": 34.098999,
        "direction_boundary": 29.579,
        "core_momentum": 0.152811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137874
      },
      {
        "date": "2023-11-10",
        "close": 34.141998,
        "direction_boundary": 31.302999,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137802
      },
      {
        "date": "2023-11-17",
        "close": 35.153,
        "direction_boundary": 31.372999,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141312
      },
      {
        "date": "2023-11-24",
        "close": 35.556999,
        "direction_boundary": 31.872,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2023-12-01",
        "close": 35.688,
        "direction_boundary": 32.034,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139642
      },
      {
        "date": "2023-12-08",
        "close": 35.792,
        "direction_boundary": 31.393,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2023-12-15",
        "close": 36.842999,
        "direction_boundary": 30.448999,
        "core_momentum": 0.20999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2023-12-22",
        "close": 37.144001,
        "direction_boundary": 30.306999,
        "core_momentum": 0.225592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2023-12-29",
        "close": 37.331001,
        "direction_boundary": 30.268,
        "core_momentum": 0.233349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2024-01-05",
        "close": 36.706001,
        "direction_boundary": 30.621,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137013
      },
      {
        "date": "2024-01-12",
        "close": 37.278999,
        "direction_boundary": 31.393,
        "core_momentum": 0.187494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135063
      },
      {
        "date": "2024-01-19",
        "close": 37.417999,
        "direction_boundary": 31.091,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2024-01-26",
        "close": 38.219002,
        "direction_boundary": 32.109001,
        "core_momentum": 0.190289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2024-02-02",
        "close": 38.546001,
        "direction_boundary": 32.976002,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2024-02-09",
        "close": 39.035999,
        "direction_boundary": 32.174,
        "core_momentum": 0.213278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2024-02-16",
        "close": 39.212002,
        "direction_boundary": 31.957001,
        "core_momentum": 0.227024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2024-02-23",
        "close": 39.702,
        "direction_boundary": 31.191,
        "core_momentum": 0.272867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2024-03-01",
        "close": 39.855,
        "direction_boundary": 31.649,
        "core_momentum": 0.259281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2024-03-08",
        "close": 40.179001,
        "direction_boundary": 30.966999,
        "core_momentum": 0.297478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2024-03-15",
        "close": 39.851002,
        "direction_boundary": 30.909,
        "core_momentum": 0.289301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123529
      },
      {
        "date": "2024-03-22",
        "close": 40.763,
        "direction_boundary": 31.044001,
        "core_momentum": 0.313072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2024-03-29",
        "close": 40.922001,
        "direction_boundary": 32.132999,
        "core_momentum": 0.27352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2024-04-05",
        "close": 40.478001,
        "direction_boundary": 32.148998,
        "core_momentum": 0.259075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11584
      },
      {
        "date": "2024-04-12",
        "close": 40.152,
        "direction_boundary": 32.479,
        "core_momentum": 0.236245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117412
      },
      {
        "date": "2024-04-19",
        "close": 38.866001,
        "direction_boundary": 32.424,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2024-04-26",
        "close": 39.686001,
        "direction_boundary": 32.615002,
        "core_momentum": 0.216802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116923
      },
      {
        "date": "2024-05-03",
        "close": 39.821999,
        "direction_boundary": 32.367001,
        "core_momentum": 0.230327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2024-05-10",
        "close": 40.564999,
        "direction_boundary": 32.327999,
        "core_momentum": 0.254795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098919
      },
      {
        "date": "2024-05-17",
        "close": 41.189999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.251976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2024-05-24",
        "close": 41.247002,
        "direction_boundary": 32.921001,
        "core_momentum": 0.252909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2024-05-31",
        "close": 40.528,
        "direction_boundary": 33.591,
        "core_momentum": 0.206514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2024-06-07",
        "close": 41.669998,
        "direction_boundary": 33.757,
        "core_momentum": 0.234411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2024-06-14",
        "close": 42.162998,
        "direction_boundary": 34.727001,
        "core_momentum": 0.214127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2024-06-21",
        "close": 42.518002,
        "direction_boundary": 34.120998,
        "core_momentum": 0.246095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2024-06-28",
        "close": 42.734001,
        "direction_boundary": 34.826,
        "core_momentum": 0.227072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2024-07-05",
        "close": 43.153,
        "direction_boundary": 34.609001,
        "core_momentum": 0.246872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094411
      },
      {
        "date": "2024-07-12",
        "close": 43.785999,
        "direction_boundary": 35.421001,
        "core_momentum": 0.236159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2024-07-19",
        "close": 42.839001,
        "direction_boundary": 35.625,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101942
      },
      {
        "date": "2024-07-26",
        "close": 42.299,
        "direction_boundary": 35.912998,
        "core_momentum": 0.177819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2024-08-02",
        "close": 41.317001,
        "direction_boundary": 35.408001,
        "core_momentum": 0.166883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108685
      },
      {
        "date": "2024-08-09",
        "close": 41.389999,
        "direction_boundary": 34.853001,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      },
      {
        "date": "2024-08-16",
        "close": 43.007,
        "direction_boundary": 34.116001,
        "core_momentum": 0.260611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2024-08-23",
        "close": 43.681,
        "direction_boundary": 34.323002,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119334
      },
      {
        "date": "2024-08-30",
        "close": 43.459999,
        "direction_boundary": 35.310001,
        "core_momentum": 0.230813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119948
      },
      {
        "date": "2024-09-06",
        "close": 42.076,
        "direction_boundary": 34.973999,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2024-09-13",
        "close": 43.666,
        "direction_boundary": 34.924,
        "core_momentum": 0.250315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-09-20",
        "close": 44.091,
        "direction_boundary": 34.040001,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-09-27",
        "close": 44.645,
        "direction_boundary": 33.696999,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2024-10-04",
        "close": 44.251999,
        "direction_boundary": 33.424,
        "core_momentum": 0.323959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135268
      },
      {
        "date": "2024-10-11",
        "close": 45.076,
        "direction_boundary": 33.877998,
        "core_momentum": 0.330539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2024-10-18",
        "close": 45.442001,
        "direction_boundary": 33.083,
        "core_momentum": 0.373576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2024-10-25",
        "close": 45.299,
        "direction_boundary": 32.355,
        "core_momentum": 0.400062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12358
      },
      {
        "date": "2024-11-01",
        "close": 44.584999,
        "direction_boundary": 34.098999,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-11-08",
        "close": 46.424,
        "direction_boundary": 34.141998,
        "core_momentum": 0.359733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2024-11-15",
        "close": 45.544998,
        "direction_boundary": 35.153,
        "core_momentum": 0.295622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2024-11-22",
        "close": 46.137001,
        "direction_boundary": 35.556999,
        "core_momentum": 0.29755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2024-11-29",
        "close": 46.740002,
        "direction_boundary": 35.688,
        "core_momentum": 0.309684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2024-12-06",
        "close": 47.221001,
        "direction_boundary": 35.792,
        "core_momentum": 0.319317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-12-13",
        "close": 46.912998,
        "direction_boundary": 36.842999,
        "core_momentum": 0.273322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2024-12-20",
        "close": 46.158001,
        "direction_boundary": 37.144001,
        "core_momentum": 0.242677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135412
      },
      {
        "date": "2024-12-27",
        "close": 46.254002,
        "direction_boundary": 37.331001,
        "core_momentum": 0.239024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2025-01-03",
        "close": 45.898998,
        "direction_boundary": 36.706001,
        "core_momentum": 0.250449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135824
      },
      {
        "date": "2025-01-10",
        "close": 45.028,
        "direction_boundary": 37.278999,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137807
      },
      {
        "date": "2025-01-17",
        "close": 46.477001,
        "direction_boundary": 37.417999,
        "core_momentum": 0.242103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-01-24",
        "close": 47.362999,
        "direction_boundary": 38.219002,
        "core_momentum": 0.239253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2025-01-31",
        "close": 47.261002,
        "direction_boundary": 38.546001,
        "core_momentum": 0.226094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2025-02-07",
        "close": 46.719002,
        "direction_boundary": 39.035999,
        "core_momentum": 0.196818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2025-02-14",
        "close": 47.319,
        "direction_boundary": 39.212002,
        "core_momentum": 0.206748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2025-02-21",
        "close": 47.071999,
        "direction_boundary": 39.702,
        "core_momentum": 0.185633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2025-02-28",
        "close": 45.521999,
        "direction_boundary": 39.855,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13654
      },
      {
        "date": "2025-03-07",
        "close": 44.029999,
        "direction_boundary": 40.179001,
        "core_momentum": 0.095846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137026
      },
      {
        "date": "2025-03-14",
        "close": 43.513,
        "direction_boundary": 39.851002,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128301
      },
      {
        "date": "2025-03-21",
        "close": 43.681,
        "direction_boundary": 40.763,
        "core_momentum": 0.071585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127661
      },
      {
        "date": "2025-03-28",
        "close": 43.300999,
        "direction_boundary": 40.922001,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126779
      },
      {
        "date": "2025-04-04",
        "close": 40.214001,
        "direction_boundary": 40.478001,
        "core_momentum": -0.006522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2025-04-11",
        "close": 40.783001,
        "direction_boundary": 40.152,
        "core_momentum": 0.015715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160849
      },
      {
        "date": "2025-04-18",
        "close": 40.987,
        "direction_boundary": 38.866001,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160446
      },
      {
        "date": "2025-04-25",
        "close": 42.396999,
        "direction_boundary": 39.686001,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168798
      },
      {
        "date": "2025-05-02",
        "close": 43.814999,
        "direction_boundary": 39.821999,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174546
      },
      {
        "date": "2025-05-09",
        "close": 43.763,
        "direction_boundary": 40.564999,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164186
      },
      {
        "date": "2025-05-16",
        "close": 45.862,
        "direction_boundary": 41.189999,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175728
      },
      {
        "date": "2025-05-23",
        "close": 44.903999,
        "direction_boundary": 41.247002,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177158
      },
      {
        "date": "2025-05-30",
        "close": 45.556,
        "direction_boundary": 40.528,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177396
      },
      {
        "date": "2025-06-06",
        "close": 46.330002,
        "direction_boundary": 41.669998,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178466
      },
      {
        "date": "2025-06-13",
        "close": 46.459999,
        "direction_boundary": 42.162998,
        "core_momentum": 0.101914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178328
      },
      {
        "date": "2025-06-20",
        "close": 46.223,
        "direction_boundary": 42.518002,
        "core_momentum": 0.08714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177013
      },
      {
        "date": "2025-06-27",
        "close": 47.698002,
        "direction_boundary": 42.734001,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2025-07-04",
        "close": 48.173,
        "direction_boundary": 43.153,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2025-07-11",
        "close": 48.252998,
        "direction_boundary": 43.785999,
        "core_momentum": 0.102019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2025-07-18",
        "close": 48.546001,
        "direction_boundary": 42.839001,
        "core_momentum": 0.13322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2025-07-25",
        "close": 49.137001,
        "direction_boundary": 42.299,
        "core_momentum": 0.161659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173754
      },
      {
        "date": "2025-08-01",
        "close": 48.008999,
        "direction_boundary": 41.317001,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2025-08-08",
        "close": 49.055,
        "direction_boundary": 41.389999,
        "core_momentum": 0.18519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178448
      },
      {
        "date": "2025-08-15",
        "close": 49.637001,
        "direction_boundary": 43.007,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-08-22",
        "close": 49.825001,
        "direction_boundary": 43.681,
        "core_momentum": 0.140656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178058
      },
      {
        "date": "2025-08-29",
        "close": 49.618999,
        "direction_boundary": 43.459999,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2025-09-05",
        "close": 49.748001,
        "direction_boundary": 42.076,
        "core_momentum": 0.182337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162453
      },
      {
        "date": "2025-09-12",
        "close": 50.618,
        "direction_boundary": 43.666,
        "core_momentum": 0.159209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2025-09-19",
        "close": 50.964001,
        "direction_boundary": 44.091,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2025-09-26",
        "close": 50.866001,
        "direction_boundary": 44.645,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160572
      },
      {
        "date": "2025-10-03",
        "close": 51.785999,
        "direction_boundary": 44.251999,
        "core_momentum": 0.170252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2025-10-10",
        "close": 50.869999,
        "direction_boundary": 45.076,
        "core_momentum": 0.128538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2025-10-17",
        "close": 50.650002,
        "direction_boundary": 45.442001,
        "core_momentum": 0.114608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2025-10-24",
        "close": 52.0662,
        "direction_boundary": 45.299,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117032
      },
      {
        "date": "2025-10-31",
        "close": 52.458,
        "direction_boundary": 44.584999,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111343
      },
      {
        "date": "2025-11-07",
        "close": 50.942001,
        "direction_boundary": 46.424,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2025-11-14",
        "close": 51.773998,
        "direction_boundary": 45.544998,
        "core_momentum": 0.136766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2025-11-21",
        "close": 50.442001,
        "direction_boundary": 46.137001,
        "core_momentum": 0.093309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110318
      },
      {
        "date": "2025-11-28",
        "close": 52.405998,
        "direction_boundary": 46.740002,
        "core_momentum": 0.121224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2025-12-05",
        "close": 52.605999,
        "direction_boundary": 47.221001,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2025-12-12",
        "close": 52.186001,
        "direction_boundary": 46.912998,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119365
      },
      {
        "date": "2025-12-19",
        "close": 52.298,
        "direction_boundary": 46.158001,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2025-12-26",
        "close": 52.793999,
        "direction_boundary": 46.254002,
        "core_momentum": 0.141393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2026-01-02",
        "close": 52.389999,
        "direction_boundary": 45.898998,
        "core_momentum": 0.141419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2026-01-09",
        "close": 53.194,
        "direction_boundary": 45.028,
        "core_momentum": 0.181354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114445
      },
      {
        "date": "2026-01-16",
        "close": 53.186001,
        "direction_boundary": 46.477001,
        "core_momentum": 0.144351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114519
      },
      {
        "date": "2026-01-23",
        "close": 52.945999,
        "direction_boundary": 47.362999,
        "core_momentum": 0.117877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2026-01-30",
        "close": 53.046001,
        "direction_boundary": 47.261002,
        "core_momentum": 0.122405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108011
      },
      {
        "date": "2026-02-06",
        "close": 52.712002,
        "direction_boundary": 46.719002,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2026-02-13",
        "close": 52.403999,
        "direction_boundary": 47.319,
        "core_momentum": 0.107462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2026-02-20",
        "close": 52.619999,
        "direction_boundary": 47.071999,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2026-02-27",
        "close": 52.52,
        "direction_boundary": 45.521999,
        "core_momentum": 0.153728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105371
      },
      {
        "date": "2026-03-06",
        "close": 51.574001,
        "direction_boundary": 44.029999,
        "core_momentum": 0.171338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109081
      },
      {
        "date": "2026-03-13",
        "close": 50.785999,
        "direction_boundary": 43.513,
        "core_momentum": 0.167145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108953
      },
      {
        "date": "2026-03-20",
        "close": 49.958,
        "direction_boundary": 43.681,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110854
      },
      {
        "date": "2026-03-27",
        "close": 48.882,
        "direction_boundary": 43.300999,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114622
      },
      {
        "date": "2026-04-03",
        "close": 50.147999,
        "direction_boundary": 40.214001,
        "core_momentum": 0.247028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117667
      },
      {
        "date": "2026-04-10",
        "close": 52.054001,
        "direction_boundary": 40.783001,
        "core_momentum": 0.276365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126611
      },
      {
        "date": "2026-04-17",
        "close": 54.313999,
        "direction_boundary": 40.987,
        "core_momentum": 0.325152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2026-04-24",
        "close": 54.313999,
        "direction_boundary": 42.396999,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2026-05-01",
        "close": 54.506001,
        "direction_boundary": 43.814999,
        "core_momentum": 0.244003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2026-05-08",
        "close": 56.188,
        "direction_boundary": 43.763,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2026-05-15",
        "close": 56.495998,
        "direction_boundary": 45.862,
        "core_momentum": 0.231869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2026-05-22",
        "close": 56.970001,
        "direction_boundary": 44.903999,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2026-05-29",
        "close": 57.669998,
        "direction_boundary": 45.556,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2026-06-05",
        "close": 56.931999,
        "direction_boundary": 46.330002,
        "core_momentum": 0.228837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116976
      },
      {
        "date": "2026-06-12",
        "close": 56.57,
        "direction_boundary": 46.459999,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2026-06-19",
        "close": 56.928001,
        "direction_boundary": 46.223,
        "core_momentum": 0.231595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 47.698002,
        "core_momentum": 0.174053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "direction_boundary": 48.173,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2026-07-10",
        "close": 57.344002,
        "direction_boundary": 48.252998,
        "core_momentum": 0.188403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2026-07-17",
        "close": 56.726002,
        "direction_boundary": 48.546001,
        "core_momentum": 0.1685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2026-07-24",
        "close": 56.526001,
        "direction_boundary": 49.137001,
        "core_momentum": 0.150375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2026-07-31",
        "close": 56.403999,
        "direction_boundary": 48.008999,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2026-08-07",
        "close": 58.813999,
        "direction_boundary": 49.055,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.116001,
        "volume": 40034
      },
      {
        "date": "2023-08-25",
        "close": 34.323002,
        "volume": 29942
      },
      {
        "date": "2023-09-01",
        "close": 35.310001,
        "volume": 33427
      },
      {
        "date": "2023-09-08",
        "close": 34.973999,
        "volume": 34229
      },
      {
        "date": "2023-09-15",
        "close": 34.924,
        "volume": 33012
      },
      {
        "date": "2023-09-22",
        "close": 34.040001,
        "volume": 85044
      },
      {
        "date": "2023-09-29",
        "close": 33.696999,
        "volume": 115016
      },
      {
        "date": "2023-10-06",
        "close": 33.424,
        "volume": 246749
      },
      {
        "date": "2023-10-13",
        "close": 33.877998,
        "volume": 108050
      },
      {
        "date": "2023-10-20",
        "close": 33.083,
        "volume": 56440
      },
      {
        "date": "2023-10-27",
        "close": 32.355,
        "volume": 117329
      },
      {
        "date": "2023-11-03",
        "close": 34.098999,
        "volume": 71052
      },
      {
        "date": "2023-11-10",
        "close": 34.141998,
        "volume": 61931
      },
      {
        "date": "2023-11-17",
        "close": 35.153,
        "volume": 91455
      },
      {
        "date": "2023-11-24",
        "close": 35.556999,
        "volume": 49180
      },
      {
        "date": "2023-12-01",
        "close": 35.688,
        "volume": 71799
      },
      {
        "date": "2023-12-08",
        "close": 35.792,
        "volume": 18385
      },
      {
        "date": "2023-12-15",
        "close": 36.842999,
        "volume": 59179
      },
      {
        "date": "2023-12-22",
        "close": 37.144001,
        "volume": 60323
      },
      {
        "date": "2023-12-29",
        "close": 37.331001,
        "volume": 50411
      },
      {
        "date": "2024-01-05",
        "close": 36.706001,
        "volume": 90673
      },
      {
        "date": "2024-01-12",
        "close": 37.278999,
        "volume": 73972
      },
      {
        "date": "2024-01-19",
        "close": 37.417999,
        "volume": 83011
      },
      {
        "date": "2024-01-26",
        "close": 38.219002,
        "volume": 57409
      },
      {
        "date": "2024-02-02",
        "close": 38.546001,
        "volume": 61337
      },
      {
        "date": "2024-02-09",
        "close": 39.035999,
        "volume": 46576
      },
      {
        "date": "2024-02-16",
        "close": 39.212002,
        "volume": 29899
      },
      {
        "date": "2024-02-23",
        "close": 39.702,
        "volume": 52604
      },
      {
        "date": "2024-03-01",
        "close": 39.855,
        "volume": 61741
      },
      {
        "date": "2024-03-08",
        "close": 40.179001,
        "volume": 63934
      },
      {
        "date": "2024-03-15",
        "close": 39.851002,
        "volume": 37414
      },
      {
        "date": "2024-03-22",
        "close": 40.763,
        "volume": 83227
      },
      {
        "date": "2024-03-29",
        "close": 40.922001,
        "volume": 30253
      },
      {
        "date": "2024-04-05",
        "close": 40.478001,
        "volume": 14006
      },
      {
        "date": "2024-04-12",
        "close": 40.152,
        "volume": 46190
      },
      {
        "date": "2024-04-19",
        "close": 38.866001,
        "volume": 66590
      },
      {
        "date": "2024-04-26",
        "close": 39.686001,
        "volume": 132025
      },
      {
        "date": "2024-05-03",
        "close": 39.821999,
        "volume": 33717
      },
      {
        "date": "2024-05-10",
        "close": 40.564999,
        "volume": 26954
      },
      {
        "date": "2024-05-17",
        "close": 41.189999,
        "volume": 24494
      },
      {
        "date": "2024-05-24",
        "close": 41.247002,
        "volume": 38066
      },
      {
        "date": "2024-05-31",
        "close": 40.528,
        "volume": 64238
      },
      {
        "date": "2024-06-07",
        "close": 41.669998,
        "volume": 41418
      },
      {
        "date": "2024-06-14",
        "close": 42.162998,
        "volume": 30395
      },
      {
        "date": "2024-06-21",
        "close": 42.518002,
        "volume": 39691
      },
      {
        "date": "2024-06-28",
        "close": 42.734001,
        "volume": 50904
      },
      {
        "date": "2024-07-05",
        "close": 43.153,
        "volume": 29446
      },
      {
        "date": "2024-07-12",
        "close": 43.785999,
        "volume": 28044
      },
      {
        "date": "2024-07-19",
        "close": 42.839001,
        "volume": 50831
      },
      {
        "date": "2024-07-26",
        "close": 42.299,
        "volume": 21007
      },
      {
        "date": "2024-08-02",
        "close": 41.317001,
        "volume": 58988
      },
      {
        "date": "2024-08-09",
        "close": 41.389999,
        "volume": 99060
      },
      {
        "date": "2024-08-16",
        "close": 43.007,
        "volume": 13495
      },
      {
        "date": "2024-08-23",
        "close": 43.681,
        "volume": 28626
      },
      {
        "date": "2024-08-30",
        "close": 43.459999,
        "volume": 23765
      },
      {
        "date": "2024-09-06",
        "close": 42.076,
        "volume": 20913
      },
      {
        "date": "2024-09-13",
        "close": 43.666,
        "volume": 40356
      },
      {
        "date": "2024-09-20",
        "close": 44.091,
        "volume": 45513
      },
      {
        "date": "2024-09-27",
        "close": 44.645,
        "volume": 24947
      },
      {
        "date": "2024-10-04",
        "close": 44.251999,
        "volume": 73041
      },
      {
        "date": "2024-10-11",
        "close": 45.076,
        "volume": 46766
      },
      {
        "date": "2024-10-18",
        "close": 45.442001,
        "volume": 68266
      },
      {
        "date": "2024-10-25",
        "close": 45.299,
        "volume": 50429
      },
      {
        "date": "2024-11-01",
        "close": 44.584999,
        "volume": 70162
      },
      {
        "date": "2024-11-08",
        "close": 46.424,
        "volume": 108752
      },
      {
        "date": "2024-11-15",
        "close": 45.544998,
        "volume": 64156
      },
      {
        "date": "2024-11-22",
        "close": 46.137001,
        "volume": 84426
      },
      {
        "date": "2024-11-29",
        "close": 46.740002,
        "volume": 101642
      },
      {
        "date": "2024-12-06",
        "close": 47.221001,
        "volume": 96869
      },
      {
        "date": "2024-12-13",
        "close": 46.912998,
        "volume": 61872
      },
      {
        "date": "2024-12-20",
        "close": 46.158001,
        "volume": 104512
      },
      {
        "date": "2024-12-27",
        "close": 46.254002,
        "volume": 25562
      },
      {
        "date": "2025-01-03",
        "close": 45.898998,
        "volume": 24482
      },
      {
        "date": "2025-01-10",
        "close": 45.028,
        "volume": 47500
      },
      {
        "date": "2025-01-17",
        "close": 46.477001,
        "volume": 65777
      },
      {
        "date": "2025-01-24",
        "close": 47.362999,
        "volume": 63240
      },
      {
        "date": "2025-01-31",
        "close": 47.261002,
        "volume": 144800
      },
      {
        "date": "2025-02-07",
        "close": 46.719002,
        "volume": 76861
      },
      {
        "date": "2025-02-14",
        "close": 47.319,
        "volume": 80376
      },
      {
        "date": "2025-02-21",
        "close": 47.071999,
        "volume": 48768
      },
      {
        "date": "2025-02-28",
        "close": 45.521999,
        "volume": 125339
      },
      {
        "date": "2025-03-07",
        "close": 44.029999,
        "volume": 138981
      },
      {
        "date": "2025-03-14",
        "close": 43.513,
        "volume": 232664
      },
      {
        "date": "2025-03-21",
        "close": 43.681,
        "volume": 102584
      },
      {
        "date": "2025-03-28",
        "close": 43.300999,
        "volume": 58446
      },
      {
        "date": "2025-04-04",
        "close": 40.214001,
        "volume": 119941
      },
      {
        "date": "2025-04-11",
        "close": 40.783001,
        "volume": 204328
      },
      {
        "date": "2025-04-18",
        "close": 40.987,
        "volume": 169374
      },
      {
        "date": "2025-04-25",
        "close": 42.396999,
        "volume": 36741
      },
      {
        "date": "2025-05-02",
        "close": 43.814999,
        "volume": 36078
      },
      {
        "date": "2025-05-09",
        "close": 43.763,
        "volume": 64081
      },
      {
        "date": "2025-05-16",
        "close": 45.862,
        "volume": 344348
      },
      {
        "date": "2025-05-23",
        "close": 44.903999,
        "volume": 96660
      },
      {
        "date": "2025-05-30",
        "close": 45.556,
        "volume": 58922
      },
      {
        "date": "2025-06-06",
        "close": 46.330002,
        "volume": 55722
      },
      {
        "date": "2025-06-13",
        "close": 46.459999,
        "volume": 56213
      },
      {
        "date": "2025-06-20",
        "close": 46.223,
        "volume": 75835
      },
      {
        "date": "2025-06-27",
        "close": 47.698002,
        "volume": 60079
      },
      {
        "date": "2025-07-04",
        "close": 48.173,
        "volume": 83115
      },
      {
        "date": "2025-07-11",
        "close": 48.252998,
        "volume": 119667
      },
      {
        "date": "2025-07-18",
        "close": 48.546001,
        "volume": 101321
      },
      {
        "date": "2025-07-25",
        "close": 49.137001,
        "volume": 100937
      },
      {
        "date": "2025-08-01",
        "close": 48.008999,
        "volume": 77491
      },
      {
        "date": "2025-08-08",
        "close": 49.055,
        "volume": 68479
      },
      {
        "date": "2025-08-15",
        "close": 49.637001,
        "volume": 35621
      },
      {
        "date": "2025-08-22",
        "close": 49.825001,
        "volume": 39603
      },
      {
        "date": "2025-08-29",
        "close": 49.618999,
        "volume": 55435
      },
      {
        "date": "2025-09-05",
        "close": 49.748001,
        "volume": 45663
      },
      {
        "date": "2025-09-12",
        "close": 50.618,
        "volume": 38781
      },
      {
        "date": "2025-09-19",
        "close": 50.964001,
        "volume": 515485
      },
      {
        "date": "2025-09-26",
        "close": 50.866001,
        "volume": 111204
      },
      {
        "date": "2025-10-03",
        "close": 51.785999,
        "volume": 118770
      },
      {
        "date": "2025-10-10",
        "close": 50.869999,
        "volume": 113445
      },
      {
        "date": "2025-10-17",
        "close": 50.650002,
        "volume": 243531
      },
      {
        "date": "2025-10-24",
        "close": 52.0662,
        "volume": 173706
      },
      {
        "date": "2025-10-31",
        "close": 52.458,
        "volume": 70124
      },
      {
        "date": "2025-11-07",
        "close": 50.942001,
        "volume": 111576
      },
      {
        "date": "2025-11-14",
        "close": 51.773998,
        "volume": 59004
      },
      {
        "date": "2025-11-21",
        "close": 50.442001,
        "volume": 108617
      },
      {
        "date": "2025-11-28",
        "close": 52.405998,
        "volume": 53864
      },
      {
        "date": "2025-12-05",
        "close": 52.605999,
        "volume": 93842
      },
      {
        "date": "2025-12-12",
        "close": 52.186001,
        "volume": 64456
      },
      {
        "date": "2025-12-19",
        "close": 52.298,
        "volume": 88665
      },
      {
        "date": "2025-12-26",
        "close": 52.793999,
        "volume": 86396
      },
      {
        "date": "2026-01-02",
        "close": 52.389999,
        "volume": 59957
      },
      {
        "date": "2026-01-09",
        "close": 53.194,
        "volume": 95378
      },
      {
        "date": "2026-01-16",
        "close": 53.186001,
        "volume": 66321
      },
      {
        "date": "2026-01-23",
        "close": 52.945999,
        "volume": 86913
      },
      {
        "date": "2026-01-30",
        "close": 53.046001,
        "volume": 105236
      },
      {
        "date": "2026-02-06",
        "close": 52.712002,
        "volume": 128324
      },
      {
        "date": "2026-02-13",
        "close": 52.403999,
        "volume": 134626
      },
      {
        "date": "2026-02-20",
        "close": 52.619999,
        "volume": 245621
      },
      {
        "date": "2026-02-27",
        "close": 52.52,
        "volume": 103342
      },
      {
        "date": "2026-03-06",
        "close": 51.574001,
        "volume": 108453
      },
      {
        "date": "2026-03-13",
        "close": 50.785999,
        "volume": 109138
      },
      {
        "date": "2026-03-20",
        "close": 49.958,
        "volume": 77912
      },
      {
        "date": "2026-03-27",
        "close": 48.882,
        "volume": 108771
      },
      {
        "date": "2026-04-03",
        "close": 50.147999,
        "volume": 227625
      },
      {
        "date": "2026-04-10",
        "close": 52.054001,
        "volume": 70341
      },
      {
        "date": "2026-04-17",
        "close": 54.313999,
        "volume": 90335
      },
      {
        "date": "2026-04-24",
        "close": 54.313999,
        "volume": 129080
      },
      {
        "date": "2026-05-01",
        "close": 54.506001,
        "volume": 71458
      },
      {
        "date": "2026-05-08",
        "close": 56.188,
        "volume": 108960
      },
      {
        "date": "2026-05-15",
        "close": 56.495998,
        "volume": 172844
      },
      {
        "date": "2026-05-22",
        "close": 56.970001,
        "volume": 95755
      },
      {
        "date": "2026-05-29",
        "close": 57.669998,
        "volume": 57130
      },
      {
        "date": "2026-06-05",
        "close": 56.931999,
        "volume": 15046
      },
      {
        "date": "2026-06-12",
        "close": 56.57,
        "volume": 25425
      },
      {
        "date": "2026-06-19",
        "close": 56.928001,
        "volume": 7208
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 9133
      },
      {
        "date": "2026-07-03",
        "close": 56.990002,
        "volume": 3778
      },
      {
        "date": "2026-07-10",
        "close": 57.344002,
        "volume": 115371
      },
      {
        "date": "2026-07-17",
        "close": 56.726002,
        "volume": 84459
      },
      {
        "date": "2026-07-24",
        "close": 56.526001,
        "volume": 67662
      },
      {
        "date": "2026-07-31",
        "close": 56.403999,
        "volume": 158826
      },
      {
        "date": "2026-08-07",
        "close": 58.813999,
        "volume": 90224
      }
    ],
    "sharemaestro_context": {
      "trend": 54.4176,
      "fair_value": 45.593931,
      "market_activity": 33.633788,
      "market_dynamics": 0.238872,
      "relative_strength": 2.392718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013682,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.047791,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.005475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106689,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.206514,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.066387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.133507
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.02108
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017694
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289065
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.44212
      }
    ]
  }
}