{
  "ticker": {
    "uuid": "bf4fb522-49cc-4ffb-b10f-bcf9336e69fe",
    "symbol": "CSCA",
    "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.690002,
    "boundary_margin": 0.314869,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104239,
    "volatility_stability": 0.6657,
    "risk_context": 0.9593,
    "current_regime": {
      "move": 0.712218,
      "interruption": -0.150337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.589996,
        "direction_boundary": 170.029999,
        "core_momentum": -0.10257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2023-08-25",
        "close": 152.669998,
        "direction_boundary": 169.309998,
        "core_momentum": -0.098281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138663
      },
      {
        "date": "2023-09-01",
        "close": 159.110001,
        "direction_boundary": 163.850006,
        "core_momentum": -0.028929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149366
      },
      {
        "date": "2023-09-08",
        "close": 157.050003,
        "direction_boundary": 166.380005,
        "core_momentum": -0.056076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137144
      },
      {
        "date": "2023-09-15",
        "close": 162.529999,
        "direction_boundary": 160.839996,
        "core_momentum": 0.010507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2023-09-22",
        "close": 157.899994,
        "direction_boundary": 155.360001,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2023-09-29",
        "close": 156.940002,
        "direction_boundary": 154.050003,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138525
      },
      {
        "date": "2023-10-06",
        "close": 151.149994,
        "direction_boundary": 154.779999,
        "core_momentum": -0.023453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146952
      },
      {
        "date": "2023-10-13",
        "close": 155.880005,
        "direction_boundary": 151.869995,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151162
      },
      {
        "date": "2023-10-20",
        "close": 151.610001,
        "direction_boundary": 154.619995,
        "core_momentum": -0.019467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155867
      },
      {
        "date": "2023-10-27",
        "close": 147.050003,
        "direction_boundary": 159.089996,
        "core_momentum": -0.07568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159541
      },
      {
        "date": "2023-11-03",
        "close": 154.899994,
        "direction_boundary": 160.759995,
        "core_momentum": -0.036452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2023-11-10",
        "close": 152.740005,
        "direction_boundary": 162.279999,
        "core_momentum": -0.058787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2023-11-17",
        "close": 155.610001,
        "direction_boundary": 160.809998,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177499
      },
      {
        "date": "2023-11-24",
        "close": 155.949997,
        "direction_boundary": 163.889999,
        "core_momentum": -0.048447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174728
      },
      {
        "date": "2023-12-01",
        "close": 159.899994,
        "direction_boundary": 161.649994,
        "core_momentum": -0.010826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176965
      },
      {
        "date": "2023-12-08",
        "close": 160.259995,
        "direction_boundary": 155.460007,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17691
      },
      {
        "date": "2023-12-15",
        "close": 163.479996,
        "direction_boundary": 148.880005,
        "core_momentum": 0.098065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2023-12-22",
        "close": 165.240005,
        "direction_boundary": 149.880005,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2023-12-29",
        "close": 165.350006,
        "direction_boundary": 150.169998,
        "core_momentum": 0.101085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171238
      },
      {
        "date": "2024-01-05",
        "close": 166.089996,
        "direction_boundary": 151.850006,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168816
      },
      {
        "date": "2024-01-12",
        "close": 165.240005,
        "direction_boundary": 156.460007,
        "core_momentum": 0.056117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2024-01-19",
        "close": 163.679993,
        "direction_boundary": 155.809998,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16781
      },
      {
        "date": "2024-01-26",
        "close": 167.070007,
        "direction_boundary": 159.690002,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2024-02-02",
        "close": 167.910004,
        "direction_boundary": 160.229996,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164835
      },
      {
        "date": "2024-02-09",
        "close": 167.100006,
        "direction_boundary": 160.25,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2024-02-16",
        "close": 170.399994,
        "direction_boundary": 159.770004,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2024-02-23",
        "close": 170.119995,
        "direction_boundary": 156.220001,
        "core_momentum": 0.088977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "date": "2024-03-01",
        "close": 171.389999,
        "direction_boundary": 158.360001,
        "core_momentum": 0.082281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2024-03-08",
        "close": 172.050003,
        "direction_boundary": 151.649994,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150003
      },
      {
        "date": "2024-03-15",
        "close": 172.800003,
        "direction_boundary": 147.910004,
        "core_momentum": 0.168278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2024-03-22",
        "close": 174.360001,
        "direction_boundary": 146.559998,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2024-03-29",
        "close": 176.830002,
        "direction_boundary": 151.619995,
        "core_momentum": 0.166271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2024-04-05",
        "close": 175.899994,
        "direction_boundary": 154.0,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2024-04-12",
        "close": 175.660004,
        "direction_boundary": 156.839996,
        "core_momentum": 0.119995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2024-04-19",
        "close": 173.770004,
        "direction_boundary": 156.210007,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2024-04-26",
        "close": 174.960007,
        "direction_boundary": 153.449997,
        "core_momentum": 0.140176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097819
      },
      {
        "date": "2024-05-03",
        "close": 173.229996,
        "direction_boundary": 155.660004,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075615
      },
      {
        "date": "2024-05-10",
        "close": 177.479996,
        "direction_boundary": 157.089996,
        "core_momentum": 0.129798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075676
      },
      {
        "date": "2024-05-17",
        "close": 176.199997,
        "direction_boundary": 156.910004,
        "core_momentum": 0.122937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075394
      },
      {
        "date": "2024-05-24",
        "close": 175.850006,
        "direction_boundary": 153.490005,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075901
      },
      {
        "date": "2024-05-31",
        "close": 173.619995,
        "direction_boundary": 155.759995,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073645
      },
      {
        "date": "2024-06-07",
        "close": 173.619995,
        "direction_boundary": 156.440002,
        "core_momentum": 0.109818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073767
      },
      {
        "date": "2024-06-14",
        "close": 171.179993,
        "direction_boundary": 156.839996,
        "core_momentum": 0.091431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073355
      },
      {
        "date": "2024-06-21",
        "close": 171.539993,
        "direction_boundary": 152.919998,
        "core_momentum": 0.121763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07222
      },
      {
        "date": "2024-06-28",
        "close": 174.580002,
        "direction_boundary": 157.240005,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075583
      },
      {
        "date": "2024-07-05",
        "close": 175.630005,
        "direction_boundary": 154.429993,
        "core_momentum": 0.137279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075709
      },
      {
        "date": "2024-07-12",
        "close": 178.699997,
        "direction_boundary": 155.190002,
        "core_momentum": 0.151492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077769
      },
      {
        "date": "2024-07-19",
        "close": 177.080002,
        "direction_boundary": 158.419998,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077648
      },
      {
        "date": "2024-07-26",
        "close": 176.949997,
        "direction_boundary": 160.389999,
        "core_momentum": 0.103248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073568
      },
      {
        "date": "2024-08-02",
        "close": 170.190002,
        "direction_boundary": 156.399994,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092932
      },
      {
        "date": "2024-08-09",
        "close": 173.779999,
        "direction_boundary": 156.960007,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096731
      },
      {
        "date": "2024-08-16",
        "close": 179.259995,
        "direction_boundary": 152.589996,
        "core_momentum": 0.174782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102178
      },
      {
        "date": "2024-08-23",
        "close": 181.220001,
        "direction_boundary": 152.669998,
        "core_momentum": 0.187005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2024-08-30",
        "close": 182.710007,
        "direction_boundary": 159.110001,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102849
      },
      {
        "date": "2024-09-06",
        "close": 177.960007,
        "direction_boundary": 157.050003,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110286
      },
      {
        "date": "2024-09-13",
        "close": 184.179993,
        "direction_boundary": 162.529999,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119418
      },
      {
        "date": "2024-09-20",
        "close": 184.589996,
        "direction_boundary": 157.899994,
        "core_momentum": 0.169031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2024-09-27",
        "close": 187.770004,
        "direction_boundary": 156.940002,
        "core_momentum": 0.196445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-10-04",
        "close": 190.639999,
        "direction_boundary": 151.149994,
        "core_momentum": 0.261264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2024-10-11",
        "close": 191.660004,
        "direction_boundary": 155.880005,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2024-10-18",
        "close": 194.610001,
        "direction_boundary": 151.610001,
        "core_momentum": 0.283622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2024-10-25",
        "close": 192.339996,
        "direction_boundary": 147.050003,
        "core_momentum": 0.30799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2024-11-01",
        "close": 189.270004,
        "direction_boundary": 154.899994,
        "core_momentum": 0.221885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2024-11-08",
        "close": 195.740005,
        "direction_boundary": 152.740005,
        "core_momentum": 0.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2024-11-15",
        "close": 199.210007,
        "direction_boundary": 155.610001,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2024-11-22",
        "close": 207.600006,
        "direction_boundary": 155.949997,
        "core_momentum": 0.331196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136662
      },
      {
        "date": "2024-11-29",
        "close": 206.220001,
        "direction_boundary": 159.899994,
        "core_momentum": 0.289681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135208
      },
      {
        "date": "2024-12-06",
        "close": 205.020004,
        "direction_boundary": 160.259995,
        "core_momentum": 0.279296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-12-13",
        "close": 201.229996,
        "direction_boundary": 163.479996,
        "core_momentum": 0.230915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-12-20",
        "close": 196.270004,
        "direction_boundary": 165.240005,
        "core_momentum": 0.187787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144099
      },
      {
        "date": "2024-12-27",
        "close": 196.809998,
        "direction_boundary": 165.350006,
        "core_momentum": 0.190263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143012
      },
      {
        "date": "2025-01-03",
        "close": 200.419998,
        "direction_boundary": 166.089996,
        "core_momentum": 0.206695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      },
      {
        "date": "2025-01-10",
        "close": 199.399994,
        "direction_boundary": 165.240005,
        "core_momentum": 0.20673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143784
      },
      {
        "date": "2025-01-17",
        "close": 201.5,
        "direction_boundary": 163.679993,
        "core_momentum": 0.231061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2025-01-24",
        "close": 201.410004,
        "direction_boundary": 167.070007,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2025-01-31",
        "close": 205.360001,
        "direction_boundary": 167.910004,
        "core_momentum": 0.223036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2025-02-07",
        "close": 205.199997,
        "direction_boundary": 167.100006,
        "core_momentum": 0.228007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2025-02-14",
        "close": 205.429993,
        "direction_boundary": 170.399994,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123072
      },
      {
        "date": "2025-02-21",
        "close": 204.320007,
        "direction_boundary": 170.119995,
        "core_momentum": 0.201035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123653
      },
      {
        "date": "2025-02-28",
        "close": 200.389999,
        "direction_boundary": 171.389999,
        "core_momentum": 0.169205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127912
      },
      {
        "date": "2025-03-07",
        "close": 188.119995,
        "direction_boundary": 172.050003,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152897
      },
      {
        "date": "2025-03-14",
        "close": 186.889999,
        "direction_boundary": 172.800003,
        "core_momentum": 0.081539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146027
      },
      {
        "date": "2025-03-21",
        "close": 192.149994,
        "direction_boundary": 174.360001,
        "core_momentum": 0.10203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150822
      },
      {
        "date": "2025-03-28",
        "close": 191.839996,
        "direction_boundary": 176.830002,
        "core_momentum": 0.084884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14919
      },
      {
        "date": "2025-04-04",
        "close": 179.509995,
        "direction_boundary": 175.899994,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1743
      },
      {
        "date": "2025-04-11",
        "close": 176.389999,
        "direction_boundary": 175.660004,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175176
      },
      {
        "date": "2025-04-18",
        "close": 183.550003,
        "direction_boundary": 173.770004,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183448
      },
      {
        "date": "2025-04-25",
        "close": 187.800003,
        "direction_boundary": 174.960007,
        "core_momentum": 0.073388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186132
      },
      {
        "date": "2025-05-02",
        "close": 191.690002,
        "direction_boundary": 173.229996,
        "core_momentum": 0.106564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187082
      },
      {
        "date": "2025-05-09",
        "close": 193.429993,
        "direction_boundary": 177.479996,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181397
      },
      {
        "date": "2025-05-16",
        "close": 199.919998,
        "direction_boundary": 176.199997,
        "core_momentum": 0.13462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185675
      },
      {
        "date": "2025-05-23",
        "close": 198.940002,
        "direction_boundary": 175.850006,
        "core_momentum": 0.131305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176015
      },
      {
        "date": "2025-05-30",
        "close": 201.309998,
        "direction_boundary": 173.619995,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176827
      },
      {
        "date": "2025-06-06",
        "close": 203.059998,
        "direction_boundary": 173.619995,
        "core_momentum": 0.169566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177164
      },
      {
        "date": "2025-06-13",
        "close": 202.740005,
        "direction_boundary": 171.179993,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2025-06-20",
        "close": 201.229996,
        "direction_boundary": 171.539993,
        "core_momentum": 0.173079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171817
      },
      {
        "date": "2025-06-27",
        "close": 201.080002,
        "direction_boundary": 174.580002,
        "core_momentum": 0.151793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171812
      },
      {
        "date": "2025-07-04",
        "close": 202.820007,
        "direction_boundary": 175.630005,
        "core_momentum": 0.154814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170387
      },
      {
        "date": "2025-07-11",
        "close": 202.199997,
        "direction_boundary": 178.699997,
        "core_momentum": 0.131505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2025-07-18",
        "close": 205.179993,
        "direction_boundary": 177.080002,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2025-07-25",
        "close": 204.880005,
        "direction_boundary": 176.949997,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2025-08-01",
        "close": 203.729996,
        "direction_boundary": 170.190002,
        "core_momentum": 0.197074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168896
      },
      {
        "date": "2025-08-08",
        "close": 208.690002,
        "direction_boundary": 173.779999,
        "core_momentum": 0.200886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2025-08-15",
        "close": 207.059998,
        "direction_boundary": 179.259995,
        "core_momentum": 0.155082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172634
      },
      {
        "date": "2025-08-22",
        "close": 210.059998,
        "direction_boundary": 181.220001,
        "core_momentum": 0.159144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2025-08-29",
        "close": 212.960007,
        "direction_boundary": 182.710007,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171753
      },
      {
        "date": "2025-09-05",
        "close": 214.240005,
        "direction_boundary": 177.960007,
        "core_momentum": 0.203866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143424
      },
      {
        "date": "2025-09-12",
        "close": 216.779999,
        "direction_boundary": 184.179993,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142722
      },
      {
        "date": "2025-09-19",
        "close": 220.429993,
        "direction_boundary": 184.589996,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-09-26",
        "close": 219.449997,
        "direction_boundary": 187.770004,
        "core_momentum": 0.168717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2025-10-03",
        "close": 223.149994,
        "direction_boundary": 190.639999,
        "core_momentum": 0.170531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2025-10-10",
        "close": 221.350006,
        "direction_boundary": 191.660004,
        "core_momentum": 0.15491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09164
      },
      {
        "date": "2025-10-17",
        "close": 220.160004,
        "direction_boundary": 194.610001,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2025-10-24",
        "close": 223.199997,
        "direction_boundary": 192.339996,
        "core_momentum": 0.160445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079304
      },
      {
        "date": "2025-10-31",
        "close": 224.559998,
        "direction_boundary": 189.270004,
        "core_momentum": 0.186453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076743
      },
      {
        "date": "2025-11-07",
        "close": 218.559998,
        "direction_boundary": 195.740005,
        "core_momentum": 0.116583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089287
      },
      {
        "date": "2025-11-14",
        "close": 223.880005,
        "direction_boundary": 199.210007,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084338
      },
      {
        "date": "2025-11-21",
        "close": 222.970001,
        "direction_boundary": 207.600006,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084161
      },
      {
        "date": "2025-11-28",
        "close": 232.770004,
        "direction_boundary": 206.220001,
        "core_momentum": 0.128746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099405
      },
      {
        "date": "2025-12-05",
        "close": 234.220001,
        "direction_boundary": 205.020004,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099311
      },
      {
        "date": "2025-12-12",
        "close": 233.889999,
        "direction_boundary": 201.229996,
        "core_momentum": 0.162302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099288
      },
      {
        "date": "2025-12-19",
        "close": 237.139999,
        "direction_boundary": 196.270004,
        "core_momentum": 0.208234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2025-12-26",
        "close": 239.110001,
        "direction_boundary": 196.809998,
        "core_momentum": 0.214928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097602
      },
      {
        "date": "2026-01-02",
        "close": 237.300003,
        "direction_boundary": 200.419998,
        "core_momentum": 0.184014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099524
      },
      {
        "date": "2026-01-09",
        "close": 243.25,
        "direction_boundary": 199.399994,
        "core_momentum": 0.21991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101888
      },
      {
        "date": "2026-01-16",
        "close": 245.929993,
        "direction_boundary": 201.5,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101472
      },
      {
        "date": "2026-01-23",
        "close": 244.539993,
        "direction_boundary": 201.410004,
        "core_momentum": 0.21414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102335
      },
      {
        "date": "2026-01-30",
        "close": 238.380005,
        "direction_boundary": 205.360001,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110552
      },
      {
        "date": "2026-02-06",
        "close": 239.130005,
        "direction_boundary": 205.199997,
        "core_momentum": 0.165351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2026-02-13",
        "close": 243.710007,
        "direction_boundary": 205.429993,
        "core_momentum": 0.186341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2026-02-20",
        "close": 249.550003,
        "direction_boundary": 204.320007,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2026-02-27",
        "close": 253.309998,
        "direction_boundary": 200.389999,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109737
      },
      {
        "date": "2026-03-06",
        "close": 252.589996,
        "direction_boundary": 188.119995,
        "core_momentum": 0.342707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2026-03-13",
        "close": 249.389999,
        "direction_boundary": 186.889999,
        "core_momentum": 0.334421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2026-03-20",
        "close": 239.210007,
        "direction_boundary": 192.149994,
        "core_momentum": 0.244913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129428
      },
      {
        "date": "2026-03-27",
        "close": 240.589996,
        "direction_boundary": 191.839996,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2026-04-03",
        "close": 247.029999,
        "direction_boundary": 179.509995,
        "core_momentum": 0.376135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2026-04-10",
        "close": 250.070007,
        "direction_boundary": 176.389999,
        "core_momentum": 0.417711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2026-04-17",
        "close": 255.899994,
        "direction_boundary": 183.550003,
        "core_momentum": 0.39417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132515
      },
      {
        "date": "2026-04-24",
        "close": 254.699997,
        "direction_boundary": 187.800003,
        "core_momentum": 0.35623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2026-05-01",
        "close": 255.410004,
        "direction_boundary": 191.690002,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2026-05-08",
        "close": 254.839996,
        "direction_boundary": 193.429993,
        "core_momentum": 0.317479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125058
      },
      {
        "date": "2026-05-15",
        "close": 254.729996,
        "direction_boundary": 199.919998,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2026-05-22",
        "close": 260.730011,
        "direction_boundary": 198.940002,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2026-05-29",
        "close": 260.019989,
        "direction_boundary": 201.309998,
        "core_momentum": 0.29164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2026-06-05",
        "close": 261.369995,
        "direction_boundary": 203.059998,
        "core_momentum": 0.287156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2026-06-12",
        "close": 263.399994,
        "direction_boundary": 202.740005,
        "core_momentum": 0.299201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2026-06-19",
        "close": 261.140015,
        "direction_boundary": 201.229996,
        "core_momentum": 0.297719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2026-06-26",
        "close": 263.399994,
        "direction_boundary": 201.080002,
        "core_momentum": 0.309926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2026-07-03",
        "close": 263.630005,
        "direction_boundary": 202.820007,
        "core_momentum": 0.299822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2026-07-10",
        "close": 265.859985,
        "direction_boundary": 202.199997,
        "core_momentum": 0.314837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2026-07-17",
        "close": 269.679993,
        "direction_boundary": 205.179993,
        "core_momentum": 0.314358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108852
      },
      {
        "date": "2026-07-24",
        "close": 269.809998,
        "direction_boundary": 204.880005,
        "core_momentum": 0.316917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108143
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "direction_boundary": 203.729996,
        "core_momentum": 0.315467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2026-08-07",
        "close": 274.399994,
        "direction_boundary": 208.690002,
        "core_momentum": 0.314869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.589996,
        "volume": 1097
      },
      {
        "date": "2023-08-25",
        "close": 152.669998,
        "volume": 3679
      },
      {
        "date": "2023-09-01",
        "close": 159.110001,
        "volume": 1126
      },
      {
        "date": "2023-09-08",
        "close": 157.050003,
        "volume": 568
      },
      {
        "date": "2023-09-15",
        "close": 162.529999,
        "volume": 915
      },
      {
        "date": "2023-09-22",
        "close": 157.899994,
        "volume": 4796
      },
      {
        "date": "2023-09-29",
        "close": 156.940002,
        "volume": 2642
      },
      {
        "date": "2023-10-06",
        "close": 151.149994,
        "volume": 15401
      },
      {
        "date": "2023-10-13",
        "close": 155.880005,
        "volume": 1689
      },
      {
        "date": "2023-10-20",
        "close": 151.610001,
        "volume": 229
      },
      {
        "date": "2023-10-27",
        "close": 147.050003,
        "volume": 386
      },
      {
        "date": "2023-11-03",
        "close": 154.899994,
        "volume": 745
      },
      {
        "date": "2023-11-10",
        "close": 152.740005,
        "volume": 2501
      },
      {
        "date": "2023-11-17",
        "close": 155.610001,
        "volume": 992
      },
      {
        "date": "2023-11-24",
        "close": 155.949997,
        "volume": 1072
      },
      {
        "date": "2023-12-01",
        "close": 159.899994,
        "volume": 2467
      },
      {
        "date": "2023-12-08",
        "close": 160.259995,
        "volume": 687
      },
      {
        "date": "2023-12-15",
        "close": 163.479996,
        "volume": 3979
      },
      {
        "date": "2023-12-22",
        "close": 165.240005,
        "volume": 1197
      },
      {
        "date": "2023-12-29",
        "close": 165.350006,
        "volume": 1042
      },
      {
        "date": "2024-01-05",
        "close": 166.089996,
        "volume": 1151
      },
      {
        "date": "2024-01-12",
        "close": 165.240005,
        "volume": 1554
      },
      {
        "date": "2024-01-19",
        "close": 163.679993,
        "volume": 363
      },
      {
        "date": "2024-01-26",
        "close": 167.070007,
        "volume": 2735
      },
      {
        "date": "2024-02-02",
        "close": 167.910004,
        "volume": 3293
      },
      {
        "date": "2024-02-09",
        "close": 167.100006,
        "volume": 1012
      },
      {
        "date": "2024-02-16",
        "close": 170.399994,
        "volume": 4008
      },
      {
        "date": "2024-02-23",
        "close": 170.119995,
        "volume": 734
      },
      {
        "date": "2024-03-01",
        "close": 171.389999,
        "volume": 3435
      },
      {
        "date": "2024-03-08",
        "close": 172.050003,
        "volume": 1388
      },
      {
        "date": "2024-03-15",
        "close": 172.800003,
        "volume": 2562
      },
      {
        "date": "2024-03-22",
        "close": 174.360001,
        "volume": 4030
      },
      {
        "date": "2024-03-29",
        "close": 176.830002,
        "volume": 1588
      },
      {
        "date": "2024-04-05",
        "close": 175.899994,
        "volume": 3117
      },
      {
        "date": "2024-04-12",
        "close": 175.660004,
        "volume": 1191
      },
      {
        "date": "2024-04-19",
        "close": 173.770004,
        "volume": 31078
      },
      {
        "date": "2024-04-26",
        "close": 174.960007,
        "volume": 4277
      },
      {
        "date": "2024-05-03",
        "close": 173.229996,
        "volume": 3486
      },
      {
        "date": "2024-05-10",
        "close": 177.479996,
        "volume": 1907
      },
      {
        "date": "2024-05-17",
        "close": 176.199997,
        "volume": 4290
      },
      {
        "date": "2024-05-24",
        "close": 175.850006,
        "volume": 2798
      },
      {
        "date": "2024-05-31",
        "close": 173.619995,
        "volume": 1449
      },
      {
        "date": "2024-06-07",
        "close": 173.619995,
        "volume": 3446
      },
      {
        "date": "2024-06-14",
        "close": 171.179993,
        "volume": 3480
      },
      {
        "date": "2024-06-21",
        "close": 171.539993,
        "volume": 1371
      },
      {
        "date": "2024-06-28",
        "close": 174.580002,
        "volume": 5996
      },
      {
        "date": "2024-07-05",
        "close": 175.630005,
        "volume": 14220
      },
      {
        "date": "2024-07-12",
        "close": 178.699997,
        "volume": 3308
      },
      {
        "date": "2024-07-19",
        "close": 177.080002,
        "volume": 3092
      },
      {
        "date": "2024-07-26",
        "close": 176.949997,
        "volume": 4102
      },
      {
        "date": "2024-08-02",
        "close": 170.190002,
        "volume": 1041
      },
      {
        "date": "2024-08-09",
        "close": 173.779999,
        "volume": 4964
      },
      {
        "date": "2024-08-16",
        "close": 179.259995,
        "volume": 2936
      },
      {
        "date": "2024-08-23",
        "close": 181.220001,
        "volume": 393
      },
      {
        "date": "2024-08-30",
        "close": 182.710007,
        "volume": 493
      },
      {
        "date": "2024-09-06",
        "close": 177.960007,
        "volume": 1761
      },
      {
        "date": "2024-09-13",
        "close": 184.179993,
        "volume": 877
      },
      {
        "date": "2024-09-20",
        "close": 184.589996,
        "volume": 4399
      },
      {
        "date": "2024-09-27",
        "close": 187.770004,
        "volume": 19089
      },
      {
        "date": "2024-10-04",
        "close": 190.639999,
        "volume": 6131
      },
      {
        "date": "2024-10-11",
        "close": 191.660004,
        "volume": 1330
      },
      {
        "date": "2024-10-18",
        "close": 194.610001,
        "volume": 3248
      },
      {
        "date": "2024-10-25",
        "close": 192.339996,
        "volume": 5474
      },
      {
        "date": "2024-11-01",
        "close": 189.270004,
        "volume": 7486
      },
      {
        "date": "2024-11-08",
        "close": 195.740005,
        "volume": 11211
      },
      {
        "date": "2024-11-15",
        "close": 199.210007,
        "volume": 7781
      },
      {
        "date": "2024-11-22",
        "close": 207.600006,
        "volume": 7381
      },
      {
        "date": "2024-11-29",
        "close": 206.220001,
        "volume": 5767
      },
      {
        "date": "2024-12-06",
        "close": 205.020004,
        "volume": 8451
      },
      {
        "date": "2024-12-13",
        "close": 201.229996,
        "volume": 7736
      },
      {
        "date": "2024-12-20",
        "close": 196.270004,
        "volume": 13414
      },
      {
        "date": "2024-12-27",
        "close": 196.809998,
        "volume": 6016
      },
      {
        "date": "2025-01-03",
        "close": 200.419998,
        "volume": 2312
      },
      {
        "date": "2025-01-10",
        "close": 199.399994,
        "volume": 19665
      },
      {
        "date": "2025-01-17",
        "close": 201.5,
        "volume": 17038
      },
      {
        "date": "2025-01-24",
        "close": 201.410004,
        "volume": 8858
      },
      {
        "date": "2025-01-31",
        "close": 205.360001,
        "volume": 8496
      },
      {
        "date": "2025-02-07",
        "close": 205.199997,
        "volume": 29091
      },
      {
        "date": "2025-02-14",
        "close": 205.429993,
        "volume": 60150
      },
      {
        "date": "2025-02-21",
        "close": 204.320007,
        "volume": 60903
      },
      {
        "date": "2025-02-28",
        "close": 200.389999,
        "volume": 33909
      },
      {
        "date": "2025-03-07",
        "close": 188.119995,
        "volume": 27358
      },
      {
        "date": "2025-03-14",
        "close": 186.889999,
        "volume": 17486
      },
      {
        "date": "2025-03-21",
        "close": 192.149994,
        "volume": 30014
      },
      {
        "date": "2025-03-28",
        "close": 191.839996,
        "volume": 30471
      },
      {
        "date": "2025-04-04",
        "close": 179.509995,
        "volume": 40262
      },
      {
        "date": "2025-04-11",
        "close": 176.389999,
        "volume": 16040
      },
      {
        "date": "2025-04-18",
        "close": 183.550003,
        "volume": 39567
      },
      {
        "date": "2025-04-25",
        "close": 187.800003,
        "volume": 18616
      },
      {
        "date": "2025-05-02",
        "close": 191.690002,
        "volume": 11813
      },
      {
        "date": "2025-05-09",
        "close": 193.429993,
        "volume": 4406
      },
      {
        "date": "2025-05-16",
        "close": 199.919998,
        "volume": 14202
      },
      {
        "date": "2025-05-23",
        "close": 198.940002,
        "volume": 6394
      },
      {
        "date": "2025-05-30",
        "close": 201.309998,
        "volume": 2494
      },
      {
        "date": "2025-06-06",
        "close": 203.059998,
        "volume": 3479
      },
      {
        "date": "2025-06-13",
        "close": 202.740005,
        "volume": 7246
      },
      {
        "date": "2025-06-20",
        "close": 201.229996,
        "volume": 6487
      },
      {
        "date": "2025-06-27",
        "close": 201.080002,
        "volume": 4057
      },
      {
        "date": "2025-07-04",
        "close": 202.820007,
        "volume": 3691
      },
      {
        "date": "2025-07-11",
        "close": 202.199997,
        "volume": 3069
      },
      {
        "date": "2025-07-18",
        "close": 205.179993,
        "volume": 8163
      },
      {
        "date": "2025-07-25",
        "close": 204.880005,
        "volume": 1750
      },
      {
        "date": "2025-08-01",
        "close": 203.729996,
        "volume": 4645
      },
      {
        "date": "2025-08-08",
        "close": 208.690002,
        "volume": 8695
      },
      {
        "date": "2025-08-15",
        "close": 207.059998,
        "volume": 2364
      },
      {
        "date": "2025-08-22",
        "close": 210.059998,
        "volume": 2637
      },
      {
        "date": "2025-08-29",
        "close": 212.960007,
        "volume": 3948
      },
      {
        "date": "2025-09-05",
        "close": 214.240005,
        "volume": 4158
      },
      {
        "date": "2025-09-12",
        "close": 216.779999,
        "volume": 2779
      },
      {
        "date": "2025-09-19",
        "close": 220.429993,
        "volume": 3106
      },
      {
        "date": "2025-09-26",
        "close": 219.449997,
        "volume": 2449
      },
      {
        "date": "2025-10-03",
        "close": 223.149994,
        "volume": 4380
      },
      {
        "date": "2025-10-10",
        "close": 221.350006,
        "volume": 1973
      },
      {
        "date": "2025-10-17",
        "close": 220.160004,
        "volume": 12170
      },
      {
        "date": "2025-10-24",
        "close": 223.199997,
        "volume": 4939
      },
      {
        "date": "2025-10-31",
        "close": 224.559998,
        "volume": 15319
      },
      {
        "date": "2025-11-07",
        "close": 218.559998,
        "volume": 4795
      },
      {
        "date": "2025-11-14",
        "close": 223.880005,
        "volume": 4967
      },
      {
        "date": "2025-11-21",
        "close": 222.970001,
        "volume": 5783
      },
      {
        "date": "2025-11-28",
        "close": 232.770004,
        "volume": 3514
      },
      {
        "date": "2025-12-05",
        "close": 234.220001,
        "volume": 828
      },
      {
        "date": "2025-12-12",
        "close": 233.889999,
        "volume": 1679
      },
      {
        "date": "2025-12-19",
        "close": 237.139999,
        "volume": 5277
      },
      {
        "date": "2025-12-26",
        "close": 239.110001,
        "volume": 4005
      },
      {
        "date": "2026-01-02",
        "close": 237.300003,
        "volume": 5832
      },
      {
        "date": "2026-01-09",
        "close": 243.25,
        "volume": 4115
      },
      {
        "date": "2026-01-16",
        "close": 245.929993,
        "volume": 4040
      },
      {
        "date": "2026-01-23",
        "close": 244.539993,
        "volume": 12201
      },
      {
        "date": "2026-01-30",
        "close": 238.380005,
        "volume": 7608
      },
      {
        "date": "2026-02-06",
        "close": 239.130005,
        "volume": 7148
      },
      {
        "date": "2026-02-13",
        "close": 243.710007,
        "volume": 8555
      },
      {
        "date": "2026-02-20",
        "close": 249.550003,
        "volume": 8479
      },
      {
        "date": "2026-02-27",
        "close": 253.309998,
        "volume": 6420
      },
      {
        "date": "2026-03-06",
        "close": 252.589996,
        "volume": 10172
      },
      {
        "date": "2026-03-13",
        "close": 249.389999,
        "volume": 5694
      },
      {
        "date": "2026-03-20",
        "close": 239.210007,
        "volume": 7776
      },
      {
        "date": "2026-03-27",
        "close": 240.589996,
        "volume": 6137
      },
      {
        "date": "2026-04-03",
        "close": 247.029999,
        "volume": 6157
      },
      {
        "date": "2026-04-10",
        "close": 250.070007,
        "volume": 7899
      },
      {
        "date": "2026-04-17",
        "close": 255.899994,
        "volume": 15655
      },
      {
        "date": "2026-04-24",
        "close": 254.699997,
        "volume": 4378
      },
      {
        "date": "2026-05-01",
        "close": 255.410004,
        "volume": 4268
      },
      {
        "date": "2026-05-08",
        "close": 254.839996,
        "volume": 10168
      },
      {
        "date": "2026-05-15",
        "close": 254.729996,
        "volume": 8921
      },
      {
        "date": "2026-05-22",
        "close": 260.730011,
        "volume": 19999
      },
      {
        "date": "2026-05-29",
        "close": 260.019989,
        "volume": 3677
      },
      {
        "date": "2026-06-05",
        "close": 261.369995,
        "volume": 1305
      },
      {
        "date": "2026-06-12",
        "close": 263.399994,
        "volume": 1290
      },
      {
        "date": "2026-06-19",
        "close": 261.140015,
        "volume": 579
      },
      {
        "date": "2026-06-26",
        "close": 263.399994,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 263.630005,
        "volume": 1596
      },
      {
        "date": "2026-07-10",
        "close": 265.859985,
        "volume": 4675
      },
      {
        "date": "2026-07-17",
        "close": 269.679993,
        "volume": 5804
      },
      {
        "date": "2026-07-24",
        "close": 269.809998,
        "volume": 3374
      },
      {
        "date": "2026-07-31",
        "close": 268.0,
        "volume": 7983
      },
      {
        "date": "2026-08-07",
        "close": 274.399994,
        "volume": 15457
      }
    ],
    "sharemaestro_context": {
      "trend": 255.014999,
      "fair_value": 201.440384,
      "market_activity": 59.760175,
      "market_dynamics": 1.456251,
      "relative_strength": 1.307566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020725,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040112,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.001421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061476,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.008236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.023775
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.008648
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.034394
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.05468
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712218
      }
    ]
  }
}