{
  "ticker": {
    "uuid": "bf505bf2-34b8-4628-a617-c7c93db64bae",
    "symbol": "QQQS",
    "name": "WisdomTree NASDAQ 100 3x Daily Short",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.698,
    "boundary_margin": -0.560979,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.579736,
    "volatility_stability": 1.0634,
    "risk_context": 0.1725,
    "current_regime": {
      "move": -0.95504,
      "interruption": 0.801396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.950001,
        "direction_boundary": 33.540001,
        "core_momentum": -0.405188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465071
      },
      {
        "date": "2023-08-25",
        "close": 19.0825,
        "direction_boundary": 36.709999,
        "core_momentum": -0.480182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444511
      },
      {
        "date": "2023-09-01",
        "close": 16.76,
        "direction_boundary": 40.169998,
        "core_momentum": -0.582773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465441
      },
      {
        "date": "2023-09-08",
        "close": 17.235001,
        "direction_boundary": 38.615002,
        "core_momentum": -0.553671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465439
      },
      {
        "date": "2023-09-15",
        "close": 17.577499,
        "direction_boundary": 46.060001,
        "core_momentum": -0.618378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451117
      },
      {
        "date": "2023-09-22",
        "close": 19.004999,
        "direction_boundary": 51.259998,
        "core_momentum": -0.629243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471858
      },
      {
        "date": "2023-09-29",
        "close": 19.2225,
        "direction_boundary": 51.91,
        "core_momentum": -0.629696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459852
      },
      {
        "date": "2023-10-06",
        "close": 19.2675,
        "direction_boundary": 52.799999,
        "core_momentum": -0.635085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457018
      },
      {
        "date": "2023-10-13",
        "close": 18.355,
        "direction_boundary": 56.919998,
        "core_momentum": -0.67753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459349
      },
      {
        "date": "2023-10-20",
        "close": 20.137501,
        "direction_boundary": 52.825001,
        "core_momentum": -0.618788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481909
      },
      {
        "date": "2023-10-27",
        "close": 21.202499,
        "direction_boundary": 47.715,
        "core_momentum": -0.555643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488514
      },
      {
        "date": "2023-11-03",
        "close": 18.0075,
        "direction_boundary": 56.450001,
        "core_momentum": -0.681001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532887
      },
      {
        "date": "2023-11-10",
        "close": 17.1075,
        "direction_boundary": 42.82,
        "core_momentum": -0.600479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535044
      },
      {
        "date": "2023-11-17",
        "close": 15.6925,
        "direction_boundary": 42.139999,
        "core_momentum": -0.62761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52874
      },
      {
        "date": "2023-11-24",
        "close": 15.245,
        "direction_boundary": 41.02,
        "core_momentum": -0.628352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518281
      },
      {
        "date": "2023-12-01",
        "close": 15.395,
        "direction_boundary": 39.02,
        "core_momentum": -0.605459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511792
      },
      {
        "date": "2023-12-08",
        "close": 15.1075,
        "direction_boundary": 41.330002,
        "core_momentum": -0.634467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511433
      },
      {
        "date": "2023-12-15",
        "close": 13.495,
        "direction_boundary": 46.32,
        "core_momentum": -0.708657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506193
      },
      {
        "date": "2023-12-22",
        "close": 13.2825,
        "direction_boundary": 48.93,
        "core_momentum": -0.728541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496173
      },
      {
        "date": "2023-12-29",
        "close": 12.9675,
        "direction_boundary": 50.584999,
        "core_momentum": -0.743649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491463
      },
      {
        "date": "2024-01-05",
        "close": 14.315,
        "direction_boundary": 49.955002,
        "core_momentum": -0.713442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51387
      },
      {
        "date": "2024-01-12",
        "close": 13.1425,
        "direction_boundary": 43.630001,
        "core_momentum": -0.698774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504954
      },
      {
        "date": "2024-01-19",
        "close": 12.52,
        "direction_boundary": 42.759998,
        "core_momentum": -0.707203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504891
      },
      {
        "date": "2024-01-26",
        "close": 11.7625,
        "direction_boundary": 36.110001,
        "core_momentum": -0.674259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507787
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "direction_boundary": 30.16,
        "core_momentum": -0.616711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497867
      },
      {
        "date": "2024-02-09",
        "close": 10.9825,
        "direction_boundary": 34.110001,
        "core_momentum": -0.678027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475124
      },
      {
        "date": "2024-02-16",
        "close": 11.165,
        "direction_boundary": 34.189999,
        "core_momentum": -0.673443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45826
      },
      {
        "date": "2024-02-23",
        "close": 10.85,
        "direction_boundary": 36.889999,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457256
      },
      {
        "date": "2024-03-01",
        "close": 10.4425,
        "direction_boundary": 34.744999,
        "core_momentum": -0.699453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430852
      },
      {
        "date": "2024-03-08",
        "close": 10.455,
        "direction_boundary": 35.73,
        "core_momentum": -0.707389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2024-03-15",
        "close": 11.1375,
        "direction_boundary": 31.75,
        "core_momentum": -0.649213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438747
      },
      {
        "date": "2024-03-22",
        "close": 10.2375,
        "direction_boundary": 30.705,
        "core_momentum": -0.666585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425536
      },
      {
        "date": "2024-03-29",
        "close": 10.355,
        "direction_boundary": 27.889999,
        "core_momentum": -0.62872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425542
      },
      {
        "date": "2024-04-05",
        "close": 10.6725,
        "direction_boundary": 28.6,
        "core_momentum": -0.626836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430687
      },
      {
        "date": "2024-04-12",
        "close": 10.655,
        "direction_boundary": 28.105,
        "core_momentum": -0.620886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2024-04-19",
        "close": 12.43,
        "direction_boundary": 28.559999,
        "core_momentum": -0.564776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469075
      },
      {
        "date": "2024-04-26",
        "close": 11.335,
        "direction_boundary": 27.445,
        "core_momentum": -0.586992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468474
      },
      {
        "date": "2024-05-03",
        "close": 11.07,
        "direction_boundary": 27.025,
        "core_momentum": -0.590379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423307
      },
      {
        "date": "2024-05-10",
        "close": 10.535,
        "direction_boundary": 26.35,
        "core_momentum": -0.60019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2024-05-17",
        "close": 9.83625,
        "direction_boundary": 23.672501,
        "core_momentum": -0.584486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418064
      },
      {
        "date": "2024-05-24",
        "close": 9.445,
        "direction_boundary": 21.635,
        "core_momentum": -0.563439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418988
      },
      {
        "date": "2024-05-31",
        "close": 10.335,
        "direction_boundary": 20.1,
        "core_momentum": -0.485821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443839
      },
      {
        "date": "2024-06-07",
        "close": 9.1775,
        "direction_boundary": 20.202499,
        "core_momentum": -0.545725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466482
      },
      {
        "date": "2024-06-14",
        "close": 8.405,
        "direction_boundary": 17.825001,
        "core_momentum": -0.528471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457661
      },
      {
        "date": "2024-06-21",
        "close": 8.2575,
        "direction_boundary": 18.905001,
        "core_momentum": -0.563211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457649
      },
      {
        "date": "2024-06-28",
        "close": 8.10625,
        "direction_boundary": 17.762501,
        "core_momentum": -0.543631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457575
      },
      {
        "date": "2024-07-05",
        "close": 7.56875,
        "direction_boundary": 18.047501,
        "core_momentum": -0.580621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430093
      },
      {
        "date": "2024-07-12",
        "close": 7.42375,
        "direction_boundary": 16.155001,
        "core_momentum": -0.540467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2024-07-19",
        "close": 8.475,
        "direction_boundary": 16.647499,
        "core_momentum": -0.490915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470128
      },
      {
        "date": "2024-07-26",
        "close": 9.22875,
        "direction_boundary": 15.9125,
        "core_momentum": -0.420031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4847
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "direction_boundary": 16.8575,
        "core_momentum": -0.406199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50047
      },
      {
        "date": "2024-08-09",
        "close": 9.885,
        "direction_boundary": 18.504999,
        "core_momentum": -0.46582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496261
      },
      {
        "date": "2024-08-16",
        "close": 8.3525,
        "direction_boundary": 19.950001,
        "core_momentum": -0.581328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54485
      },
      {
        "date": "2024-08-23",
        "close": 8.025,
        "direction_boundary": 19.0825,
        "core_momentum": -0.579458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545807
      },
      {
        "date": "2024-08-30",
        "close": 8.38875,
        "direction_boundary": 16.76,
        "core_momentum": -0.499478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549739
      },
      {
        "date": "2024-09-06",
        "close": 9.66,
        "direction_boundary": 17.235001,
        "core_momentum": -0.439513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587569
      },
      {
        "date": "2024-09-13",
        "close": 8.18625,
        "direction_boundary": 17.577499,
        "core_momentum": -0.534277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620673
      },
      {
        "date": "2024-09-20",
        "close": 7.95625,
        "direction_boundary": 19.004999,
        "core_momentum": -0.58136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612423
      },
      {
        "date": "2024-09-27",
        "close": 7.5375,
        "direction_boundary": 19.2225,
        "core_momentum": -0.607881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614637
      },
      {
        "date": "2024-10-04",
        "close": 7.75875,
        "direction_boundary": 19.2675,
        "core_momentum": -0.597314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614464
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "direction_boundary": 18.355,
        "core_momentum": -0.601199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617509
      },
      {
        "date": "2024-10-18",
        "close": 7.22125,
        "direction_boundary": 20.137501,
        "core_momentum": -0.641403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567764
      },
      {
        "date": "2024-10-25",
        "close": 7.08125,
        "direction_boundary": 21.202499,
        "core_momentum": -0.666018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55837
      },
      {
        "date": "2024-11-01",
        "close": 7.485,
        "direction_boundary": 18.0075,
        "core_momentum": -0.58434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567496
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "direction_boundary": 17.1075,
        "core_momentum": -0.622972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59557
      },
      {
        "date": "2024-11-15",
        "close": 7.04,
        "direction_boundary": 15.6925,
        "core_momentum": -0.551378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608701
      },
      {
        "date": "2024-11-22",
        "close": 6.8325,
        "direction_boundary": 15.245,
        "core_momentum": -0.55182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607909
      },
      {
        "date": "2024-11-29",
        "close": 6.6325,
        "direction_boundary": 15.395,
        "core_momentum": -0.569178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589941
      },
      {
        "date": "2024-12-06",
        "close": 6.04125,
        "direction_boundary": 15.1075,
        "core_momentum": -0.600116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58218
      },
      {
        "date": "2024-12-13",
        "close": 5.9475,
        "direction_boundary": 13.495,
        "core_momentum": -0.559281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572895
      },
      {
        "date": "2024-12-20",
        "close": 6.1225,
        "direction_boundary": 13.2825,
        "core_momentum": -0.539055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57583
      },
      {
        "date": "2024-12-27",
        "close": 6.10375,
        "direction_boundary": 12.9675,
        "core_momentum": -0.529304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575854
      },
      {
        "date": "2025-01-03",
        "close": 6.28375,
        "direction_boundary": 14.315,
        "core_momentum": -0.561037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5722
      },
      {
        "date": "2025-01-10",
        "close": 6.6825,
        "direction_boundary": 13.1425,
        "core_momentum": -0.491535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579695
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "direction_boundary": 12.52,
        "core_momentum": -0.517572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559849
      },
      {
        "date": "2025-01-24",
        "close": 5.72125,
        "direction_boundary": 11.7625,
        "core_momentum": -0.513603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544087
      },
      {
        "date": "2025-01-31",
        "close": 5.75125,
        "direction_boundary": 11.56,
        "core_momentum": -0.502487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526157
      },
      {
        "date": "2025-02-07",
        "close": 5.95125,
        "direction_boundary": 10.9825,
        "core_momentum": -0.458115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531677
      },
      {
        "date": "2025-02-14",
        "close": 5.55125,
        "direction_boundary": 11.165,
        "core_momentum": -0.502799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492517
      },
      {
        "date": "2025-02-21",
        "close": 5.665,
        "direction_boundary": 10.85,
        "core_momentum": -0.47788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493665
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "direction_boundary": 10.4425,
        "core_momentum": -0.349773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557935
      },
      {
        "date": "2025-03-07",
        "close": 7.5425,
        "direction_boundary": 10.455,
        "core_momentum": -0.278575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540643
      },
      {
        "date": "2025-03-14",
        "close": 7.71375,
        "direction_boundary": 11.1375,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492885
      },
      {
        "date": "2025-03-21",
        "close": 7.64625,
        "direction_boundary": 10.2375,
        "core_momentum": -0.253114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491544
      },
      {
        "date": "2025-03-28",
        "close": 7.9775,
        "direction_boundary": 10.355,
        "core_momentum": -0.229599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489122
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 10.6725,
        "core_momentum": -0.063012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578771
      },
      {
        "date": "2025-04-11",
        "close": 8.09875,
        "direction_boundary": 10.655,
        "core_momentum": -0.239911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649079
      },
      {
        "date": "2025-04-18",
        "close": 8.12375,
        "direction_boundary": 12.43,
        "core_momentum": -0.34644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648593
      },
      {
        "date": "2025-04-25",
        "close": 6.815,
        "direction_boundary": 11.335,
        "core_momentum": -0.398765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694678
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "direction_boundary": 11.07,
        "core_momentum": -0.457091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710237
      },
      {
        "date": "2025-05-09",
        "close": 6.02125,
        "direction_boundary": 10.535,
        "core_momentum": -0.428453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680801
      },
      {
        "date": "2025-05-16",
        "close": 4.949,
        "direction_boundary": 9.83625,
        "core_momentum": -0.496861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718259
      },
      {
        "date": "2025-05-23",
        "close": 5.26375,
        "direction_boundary": 9.445,
        "core_momentum": -0.442695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725278
      },
      {
        "date": "2025-05-30",
        "close": 4.9465,
        "direction_boundary": 10.335,
        "core_momentum": -0.521384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728429
      },
      {
        "date": "2025-06-06",
        "close": 4.666,
        "direction_boundary": 9.1775,
        "core_momentum": -0.491583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722131
      },
      {
        "date": "2025-06-13",
        "close": 4.659,
        "direction_boundary": 8.405,
        "core_momentum": -0.445687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722174
      },
      {
        "date": "2025-06-20",
        "close": 4.752,
        "direction_boundary": 8.2575,
        "core_momentum": -0.424523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721305
      },
      {
        "date": "2025-06-27",
        "close": 4.1805,
        "direction_boundary": 8.10625,
        "core_momentum": -0.484287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739608
      },
      {
        "date": "2025-07-04",
        "close": 4.0985,
        "direction_boundary": 7.56875,
        "core_momentum": -0.458497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736944
      },
      {
        "date": "2025-07-11",
        "close": 4.0835,
        "direction_boundary": 7.42375,
        "core_momentum": -0.449941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728649
      },
      {
        "date": "2025-07-18",
        "close": 3.944,
        "direction_boundary": 8.475,
        "core_momentum": -0.534631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719441
      },
      {
        "date": "2025-07-25",
        "close": 3.844,
        "direction_boundary": 9.22875,
        "core_momentum": -0.583476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717527
      },
      {
        "date": "2025-08-01",
        "close": 4.0945,
        "direction_boundary": 10.01,
        "core_momentum": -0.590959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72529
      },
      {
        "date": "2025-08-08",
        "close": 3.698,
        "direction_boundary": 9.885,
        "core_momentum": -0.625898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732067
      },
      {
        "date": "2025-08-15",
        "close": 3.629,
        "direction_boundary": 8.3525,
        "core_momentum": -0.565519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72833
      },
      {
        "date": "2025-08-22",
        "close": 3.6985,
        "direction_boundary": 8.025,
        "core_momentum": -0.539128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728201
      },
      {
        "date": "2025-08-29",
        "close": 3.774,
        "direction_boundary": 8.38875,
        "core_momentum": -0.550112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672991
      },
      {
        "date": "2025-09-05",
        "close": 3.6845,
        "direction_boundary": 9.66,
        "core_momentum": -0.618582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647324
      },
      {
        "date": "2025-09-12",
        "close": 3.4785,
        "direction_boundary": 8.18625,
        "core_momentum": -0.57508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644463
      },
      {
        "date": "2025-09-19",
        "close": 3.3105,
        "direction_boundary": 7.95625,
        "core_momentum": -0.583912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644177
      },
      {
        "date": "2025-09-26",
        "close": 3.348,
        "direction_boundary": 7.5375,
        "core_momentum": -0.555821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638384
      },
      {
        "date": "2025-10-03",
        "close": 3.1455,
        "direction_boundary": 7.75875,
        "core_momentum": -0.594587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517967
      },
      {
        "date": "2025-10-10",
        "close": 3.281,
        "direction_boundary": 7.32,
        "core_momentum": -0.551776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472243
      },
      {
        "date": "2025-10-17",
        "close": 3.2615,
        "direction_boundary": 7.22125,
        "core_momentum": -0.548347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470958
      },
      {
        "date": "2025-10-24",
        "close": 2.96474,
        "direction_boundary": 7.08125,
        "core_momentum": -0.581325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434811
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 7.485,
        "core_momentum": -0.627255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415731
      },
      {
        "date": "2025-11-07",
        "close": 3.187,
        "direction_boundary": 6.45,
        "core_momentum": -0.505891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471578
      },
      {
        "date": "2025-11-14",
        "close": 3.026,
        "direction_boundary": 7.04,
        "core_momentum": -0.57017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404181
      },
      {
        "date": "2025-11-21",
        "close": 3.412,
        "direction_boundary": 6.8325,
        "core_momentum": -0.500622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2025-11-28",
        "close": 2.932,
        "direction_boundary": 6.6325,
        "core_momentum": -0.557934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469475
      },
      {
        "date": "2025-12-05",
        "close": 2.824,
        "direction_boundary": 6.04125,
        "core_momentum": -0.532547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466961
      },
      {
        "date": "2025-12-12",
        "close": 2.991,
        "direction_boundary": 5.9475,
        "core_momentum": -0.4971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478473
      },
      {
        "date": "2025-12-19",
        "close": 2.937,
        "direction_boundary": 6.1225,
        "core_momentum": -0.520294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475519
      },
      {
        "date": "2025-12-26",
        "close": 2.838,
        "direction_boundary": 6.10375,
        "core_momentum": -0.53504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449336
      },
      {
        "date": "2026-01-02",
        "close": 2.982,
        "direction_boundary": 6.28375,
        "core_momentum": -0.525443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2026-01-09",
        "close": 2.815,
        "direction_boundary": 6.6825,
        "core_momentum": -0.57875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462092
      },
      {
        "date": "2026-01-16",
        "close": 2.861,
        "direction_boundary": 6.04,
        "core_momentum": -0.526325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462985
      },
      {
        "date": "2026-01-23",
        "close": 2.827,
        "direction_boundary": 5.72125,
        "core_momentum": -0.505877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462585
      },
      {
        "date": "2026-01-30",
        "close": 2.814,
        "direction_boundary": 5.75125,
        "core_momentum": -0.510715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450001
      },
      {
        "date": "2026-02-06",
        "close": 3.0675,
        "direction_boundary": 5.95125,
        "core_momentum": -0.484562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45251
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "direction_boundary": 5.55125,
        "core_momentum": -0.439766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453089
      },
      {
        "date": "2026-02-20",
        "close": 3.043,
        "direction_boundary": 5.665,
        "core_momentum": -0.462842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452132
      },
      {
        "date": "2026-02-27",
        "close": 3.052,
        "direction_boundary": 6.79,
        "core_momentum": -0.550515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450648
      },
      {
        "date": "2026-03-06",
        "close": 3.0905,
        "direction_boundary": 7.5425,
        "core_momentum": -0.590255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450929
      },
      {
        "date": "2026-03-13",
        "close": 3.2315,
        "direction_boundary": 7.71375,
        "core_momentum": -0.581073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450175
      },
      {
        "date": "2026-03-20",
        "close": 3.3655,
        "direction_boundary": 7.64625,
        "core_momentum": -0.55985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448837
      },
      {
        "date": "2026-03-27",
        "close": 3.703,
        "direction_boundary": 7.9775,
        "core_momentum": -0.535819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46766
      },
      {
        "date": "2026-04-03",
        "close": 3.3545,
        "direction_boundary": 10.0,
        "core_momentum": -0.66455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480544
      },
      {
        "date": "2026-04-10",
        "close": 2.904,
        "direction_boundary": 8.09875,
        "core_momentum": -0.641426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517815
      },
      {
        "date": "2026-04-17",
        "close": 2.421,
        "direction_boundary": 8.12375,
        "core_momentum": -0.701985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5732
      },
      {
        "date": "2026-04-24",
        "close": 2.292,
        "direction_boundary": 6.815,
        "core_momentum": -0.663683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563994
      },
      {
        "date": "2026-05-01",
        "close": 2.156,
        "direction_boundary": 6.01,
        "core_momentum": -0.641265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56407
      },
      {
        "date": "2026-05-08",
        "close": 1.868,
        "direction_boundary": 6.02125,
        "core_momentum": -0.689765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554126
      },
      {
        "date": "2026-05-15",
        "close": 1.826,
        "direction_boundary": 4.949,
        "core_momentum": -0.631037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552306
      },
      {
        "date": "2026-05-22",
        "close": 1.756,
        "direction_boundary": 5.26375,
        "core_momentum": -0.666398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514737
      },
      {
        "date": "2026-05-29",
        "close": 1.6355,
        "direction_boundary": 4.9465,
        "core_momentum": -0.669362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48664
      },
      {
        "date": "2026-06-05",
        "close": 1.746,
        "direction_boundary": 4.666,
        "core_momentum": -0.625804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500977
      },
      {
        "date": "2026-06-12",
        "close": 1.711,
        "direction_boundary": 4.659,
        "core_momentum": -0.632754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48886
      },
      {
        "date": "2026-06-19",
        "close": 1.5765,
        "direction_boundary": 4.752,
        "core_momentum": -0.668245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495928
      },
      {
        "date": "2026-06-26",
        "close": 1.748,
        "direction_boundary": 4.1805,
        "core_momentum": -0.581868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2026-07-03",
        "close": 1.672,
        "direction_boundary": 4.0985,
        "core_momentum": -0.592046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517688
      },
      {
        "date": "2026-07-10",
        "close": 1.6515,
        "direction_boundary": 4.0835,
        "core_momentum": -0.595568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515302
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "direction_boundary": 3.944,
        "core_momentum": -0.528398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548539
      },
      {
        "date": "2026-07-24",
        "close": 1.901,
        "direction_boundary": 3.844,
        "core_momentum": -0.505463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551098
      },
      {
        "date": "2026-07-31",
        "close": 1.945,
        "direction_boundary": 4.0945,
        "core_momentum": -0.524973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553474
      },
      {
        "date": "2026-08-07",
        "close": 1.6235,
        "direction_boundary": 3.698,
        "core_momentum": -0.560979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.950001,
        "volume": 352049
      },
      {
        "date": "2023-08-25",
        "close": 19.0825,
        "volume": 597156
      },
      {
        "date": "2023-09-01",
        "close": 16.76,
        "volume": 428984
      },
      {
        "date": "2023-09-08",
        "close": 17.235001,
        "volume": 468019
      },
      {
        "date": "2023-09-15",
        "close": 17.577499,
        "volume": 273406
      },
      {
        "date": "2023-09-22",
        "close": 19.004999,
        "volume": 470261
      },
      {
        "date": "2023-09-29",
        "close": 19.2225,
        "volume": 448083
      },
      {
        "date": "2023-10-06",
        "close": 19.2675,
        "volume": 828375
      },
      {
        "date": "2023-10-13",
        "close": 18.355,
        "volume": 360121
      },
      {
        "date": "2023-10-20",
        "close": 20.137501,
        "volume": 605886
      },
      {
        "date": "2023-10-27",
        "close": 21.202499,
        "volume": 496328
      },
      {
        "date": "2023-11-03",
        "close": 18.0075,
        "volume": 414068
      },
      {
        "date": "2023-11-10",
        "close": 17.1075,
        "volume": 370601
      },
      {
        "date": "2023-11-17",
        "close": 15.6925,
        "volume": 278983
      },
      {
        "date": "2023-11-24",
        "close": 15.245,
        "volume": 530162
      },
      {
        "date": "2023-12-01",
        "close": 15.395,
        "volume": 265804
      },
      {
        "date": "2023-12-08",
        "close": 15.1075,
        "volume": 364911
      },
      {
        "date": "2023-12-15",
        "close": 13.495,
        "volume": 259744
      },
      {
        "date": "2023-12-22",
        "close": 13.2825,
        "volume": 254512
      },
      {
        "date": "2023-12-29",
        "close": 12.9675,
        "volume": 197278
      },
      {
        "date": "2024-01-05",
        "close": 14.315,
        "volume": 413633
      },
      {
        "date": "2024-01-12",
        "close": 13.1425,
        "volume": 549626
      },
      {
        "date": "2024-01-19",
        "close": 12.52,
        "volume": 244405
      },
      {
        "date": "2024-01-26",
        "close": 11.7625,
        "volume": 186384
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "volume": 192506
      },
      {
        "date": "2024-02-09",
        "close": 10.9825,
        "volume": 152410
      },
      {
        "date": "2024-02-16",
        "close": 11.165,
        "volume": 457861
      },
      {
        "date": "2024-02-23",
        "close": 10.85,
        "volume": 280820
      },
      {
        "date": "2024-03-01",
        "close": 10.4425,
        "volume": 192385
      },
      {
        "date": "2024-03-08",
        "close": 10.455,
        "volume": 500432
      },
      {
        "date": "2024-03-15",
        "close": 11.1375,
        "volume": 279419
      },
      {
        "date": "2024-03-22",
        "close": 10.2375,
        "volume": 276943
      },
      {
        "date": "2024-03-29",
        "close": 10.355,
        "volume": 667124
      },
      {
        "date": "2024-04-05",
        "close": 10.6725,
        "volume": 339191
      },
      {
        "date": "2024-04-12",
        "close": 10.655,
        "volume": 274456
      },
      {
        "date": "2024-04-19",
        "close": 12.43,
        "volume": 400427
      },
      {
        "date": "2024-04-26",
        "close": 11.335,
        "volume": 264416
      },
      {
        "date": "2024-05-03",
        "close": 11.07,
        "volume": 228172
      },
      {
        "date": "2024-05-10",
        "close": 10.535,
        "volume": 143920
      },
      {
        "date": "2024-05-17",
        "close": 9.83625,
        "volume": 207410
      },
      {
        "date": "2024-05-24",
        "close": 9.445,
        "volume": 161819
      },
      {
        "date": "2024-05-31",
        "close": 10.335,
        "volume": 296471
      },
      {
        "date": "2024-06-07",
        "close": 9.1775,
        "volume": 312311
      },
      {
        "date": "2024-06-14",
        "close": 8.405,
        "volume": 264239
      },
      {
        "date": "2024-06-21",
        "close": 8.2575,
        "volume": 475102
      },
      {
        "date": "2024-06-28",
        "close": 8.10625,
        "volume": 261896
      },
      {
        "date": "2024-07-05",
        "close": 7.56875,
        "volume": 272607
      },
      {
        "date": "2024-07-12",
        "close": 7.42375,
        "volume": 472331
      },
      {
        "date": "2024-07-19",
        "close": 8.475,
        "volume": 440940
      },
      {
        "date": "2024-07-26",
        "close": 9.22875,
        "volume": 589116
      },
      {
        "date": "2024-08-02",
        "close": 10.01,
        "volume": 651710
      },
      {
        "date": "2024-08-09",
        "close": 9.885,
        "volume": 862001
      },
      {
        "date": "2024-08-16",
        "close": 8.3525,
        "volume": 593112
      },
      {
        "date": "2024-08-23",
        "close": 8.025,
        "volume": 481028
      },
      {
        "date": "2024-08-30",
        "close": 8.38875,
        "volume": 727113
      },
      {
        "date": "2024-09-06",
        "close": 9.66,
        "volume": 791203
      },
      {
        "date": "2024-09-13",
        "close": 8.18625,
        "volume": 537602
      },
      {
        "date": "2024-09-20",
        "close": 7.95625,
        "volume": 351283
      },
      {
        "date": "2024-09-27",
        "close": 7.5375,
        "volume": 370252
      },
      {
        "date": "2024-10-04",
        "close": 7.75875,
        "volume": 674862
      },
      {
        "date": "2024-10-11",
        "close": 7.32,
        "volume": 660575
      },
      {
        "date": "2024-10-18",
        "close": 7.22125,
        "volume": 814526
      },
      {
        "date": "2024-10-25",
        "close": 7.08125,
        "volume": 670491
      },
      {
        "date": "2024-11-01",
        "close": 7.485,
        "volume": 815525
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "volume": 679286
      },
      {
        "date": "2024-11-15",
        "close": 7.04,
        "volume": 610094
      },
      {
        "date": "2024-11-22",
        "close": 6.8325,
        "volume": 592558
      },
      {
        "date": "2024-11-29",
        "close": 6.6325,
        "volume": 320525
      },
      {
        "date": "2024-12-06",
        "close": 6.04125,
        "volume": 292633
      },
      {
        "date": "2024-12-13",
        "close": 5.9475,
        "volume": 790649
      },
      {
        "date": "2024-12-20",
        "close": 6.1225,
        "volume": 1319586
      },
      {
        "date": "2024-12-27",
        "close": 6.10375,
        "volume": 627899
      },
      {
        "date": "2025-01-03",
        "close": 6.28375,
        "volume": 282806
      },
      {
        "date": "2025-01-10",
        "close": 6.6825,
        "volume": 622357
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "volume": 854956
      },
      {
        "date": "2025-01-24",
        "close": 5.72125,
        "volume": 425281
      },
      {
        "date": "2025-01-31",
        "close": 5.75125,
        "volume": 1209657
      },
      {
        "date": "2025-02-07",
        "close": 5.95125,
        "volume": 854539
      },
      {
        "date": "2025-02-14",
        "close": 5.55125,
        "volume": 1062799
      },
      {
        "date": "2025-02-21",
        "close": 5.665,
        "volume": 580987
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "volume": 1331327
      },
      {
        "date": "2025-03-07",
        "close": 7.5425,
        "volume": 1366408
      },
      {
        "date": "2025-03-14",
        "close": 7.71375,
        "volume": 1705387
      },
      {
        "date": "2025-03-21",
        "close": 7.64625,
        "volume": 1185763
      },
      {
        "date": "2025-03-28",
        "close": 7.9775,
        "volume": 1105544
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 2144825
      },
      {
        "date": "2025-04-11",
        "close": 8.09875,
        "volume": 2518341
      },
      {
        "date": "2025-04-18",
        "close": 8.12375,
        "volume": 1211245
      },
      {
        "date": "2025-04-25",
        "close": 6.815,
        "volume": 902005
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "volume": 1212010
      },
      {
        "date": "2025-05-09",
        "close": 6.02125,
        "volume": 690645
      },
      {
        "date": "2025-05-16",
        "close": 4.949,
        "volume": 1817410
      },
      {
        "date": "2025-05-23",
        "close": 5.26375,
        "volume": 1536201
      },
      {
        "date": "2025-05-30",
        "close": 4.9465,
        "volume": 613569
      },
      {
        "date": "2025-06-06",
        "close": 4.666,
        "volume": 935012
      },
      {
        "date": "2025-06-13",
        "close": 4.659,
        "volume": 629770
      },
      {
        "date": "2025-06-20",
        "close": 4.752,
        "volume": 1415551
      },
      {
        "date": "2025-06-27",
        "close": 4.1805,
        "volume": 1155149
      },
      {
        "date": "2025-07-04",
        "close": 4.0985,
        "volume": 2044462
      },
      {
        "date": "2025-07-11",
        "close": 4.0835,
        "volume": 669306
      },
      {
        "date": "2025-07-18",
        "close": 3.944,
        "volume": 921696
      },
      {
        "date": "2025-07-25",
        "close": 3.844,
        "volume": 893289
      },
      {
        "date": "2025-08-01",
        "close": 4.0945,
        "volume": 1322526
      },
      {
        "date": "2025-08-08",
        "close": 3.698,
        "volume": 1269536
      },
      {
        "date": "2025-08-15",
        "close": 3.629,
        "volume": 1688823
      },
      {
        "date": "2025-08-22",
        "close": 3.6985,
        "volume": 776212
      },
      {
        "date": "2025-08-29",
        "close": 3.774,
        "volume": 1791147
      },
      {
        "date": "2025-09-05",
        "close": 3.6845,
        "volume": 1698255
      },
      {
        "date": "2025-09-12",
        "close": 3.4785,
        "volume": 1113044
      },
      {
        "date": "2025-09-19",
        "close": 3.3105,
        "volume": 2135109
      },
      {
        "date": "2025-09-26",
        "close": 3.348,
        "volume": 1769594
      },
      {
        "date": "2025-10-03",
        "close": 3.1455,
        "volume": 1751189
      },
      {
        "date": "2025-10-10",
        "close": 3.281,
        "volume": 1831969
      },
      {
        "date": "2025-10-17",
        "close": 3.2615,
        "volume": 3618102
      },
      {
        "date": "2025-10-24",
        "close": 2.96474,
        "volume": 1372095
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 2527845
      },
      {
        "date": "2025-11-07",
        "close": 3.187,
        "volume": 3790099
      },
      {
        "date": "2025-11-14",
        "close": 3.026,
        "volume": 2902457
      },
      {
        "date": "2025-11-21",
        "close": 3.412,
        "volume": 4053859
      },
      {
        "date": "2025-11-28",
        "close": 2.932,
        "volume": 2050746
      },
      {
        "date": "2025-12-05",
        "close": 2.824,
        "volume": 2249399
      },
      {
        "date": "2025-12-12",
        "close": 2.991,
        "volume": 1096222
      },
      {
        "date": "2025-12-19",
        "close": 2.937,
        "volume": 1532067
      },
      {
        "date": "2025-12-26",
        "close": 2.838,
        "volume": 849515
      },
      {
        "date": "2026-01-02",
        "close": 2.982,
        "volume": 641320
      },
      {
        "date": "2026-01-09",
        "close": 2.815,
        "volume": 1472632
      },
      {
        "date": "2026-01-16",
        "close": 2.861,
        "volume": 2138781
      },
      {
        "date": "2026-01-23",
        "close": 2.827,
        "volume": 2156666
      },
      {
        "date": "2026-01-30",
        "close": 2.814,
        "volume": 1805607
      },
      {
        "date": "2026-02-06",
        "close": 3.0675,
        "volume": 2815866
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "volume": 2163343
      },
      {
        "date": "2026-02-20",
        "close": 3.043,
        "volume": 1521418
      },
      {
        "date": "2026-02-27",
        "close": 3.052,
        "volume": 993113
      },
      {
        "date": "2026-03-06",
        "close": 3.0905,
        "volume": 3718918
      },
      {
        "date": "2026-03-13",
        "close": 3.2315,
        "volume": 2631288
      },
      {
        "date": "2026-03-20",
        "close": 3.3655,
        "volume": 2977704
      },
      {
        "date": "2026-03-27",
        "close": 3.703,
        "volume": 3213969
      },
      {
        "date": "2026-04-03",
        "close": 3.3545,
        "volume": 3290567
      },
      {
        "date": "2026-04-10",
        "close": 2.904,
        "volume": 2209490
      },
      {
        "date": "2026-04-17",
        "close": 2.421,
        "volume": 3552043
      },
      {
        "date": "2026-04-24",
        "close": 2.292,
        "volume": 2093095
      },
      {
        "date": "2026-05-01",
        "close": 2.156,
        "volume": 2678468
      },
      {
        "date": "2026-05-08",
        "close": 1.868,
        "volume": 2391641
      },
      {
        "date": "2026-05-15",
        "close": 1.826,
        "volume": 4771872
      },
      {
        "date": "2026-05-22",
        "close": 1.756,
        "volume": 3972572
      },
      {
        "date": "2026-05-29",
        "close": 1.6355,
        "volume": 3399645
      },
      {
        "date": "2026-06-05",
        "close": 1.746,
        "volume": 1296982
      },
      {
        "date": "2026-06-12",
        "close": 1.711,
        "volume": 1528267
      },
      {
        "date": "2026-06-19",
        "close": 1.5765,
        "volume": 174330
      },
      {
        "date": "2026-06-26",
        "close": 1.748,
        "volume": 1120840
      },
      {
        "date": "2026-07-03",
        "close": 1.672,
        "volume": 110785
      },
      {
        "date": "2026-07-10",
        "close": 1.6515,
        "volume": 4060650
      },
      {
        "date": "2026-07-17",
        "close": 1.86,
        "volume": 3323563
      },
      {
        "date": "2026-07-24",
        "close": 1.901,
        "volume": 3712730
      },
      {
        "date": "2026-07-31",
        "close": 1.945,
        "volume": 3783042
      },
      {
        "date": "2026-08-07",
        "close": 1.6235,
        "volume": 2659491
      }
    ],
    "sharemaestro_context": {
      "trend": 2.39375,
      "fair_value": 7.382694,
      "market_activity": -63.606914,
      "market_dynamics": 0.377563,
      "relative_strength": -45.792032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.058598,
        "directional_follow_through": 0.7455,
        "regime_survival": 1.0,
        "conditional_difference": 0.003847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.173818,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.327837,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.017197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.513603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012722,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.311375
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.002028
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.194101
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.118991
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.164805
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.95504
      }
    ]
  }
}