{
  "ticker": {
    "uuid": "bf5180f3-5824-490d-bdc6-046cc93c2eae",
    "symbol": "FLSW",
    "name": "FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.6758,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.312105,
    "boundary_margin": 0.197354,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182827,
    "volatility_stability": 0.8424,
    "risk_context": 0.547,
    "current_regime": {
      "move": 0.397155,
      "interruption": -0.133792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.676616,
        "direction_boundary": 27.726696,
        "core_momentum": 0.070326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152712
      },
      {
        "date": "2023-08-25",
        "close": 29.986634,
        "direction_boundary": 26.708239,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148461
      },
      {
        "date": "2023-09-01",
        "close": 30.178614,
        "direction_boundary": 25.88537,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14847
      },
      {
        "date": "2023-09-08",
        "close": 29.56183,
        "direction_boundary": 26.965537,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146383
      },
      {
        "date": "2023-09-15",
        "close": 29.910875,
        "direction_boundary": 26.01962,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146395
      },
      {
        "date": "2023-09-22",
        "close": 29.093885,
        "direction_boundary": 24.457812,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150403
      },
      {
        "date": "2023-09-29",
        "close": 28.596191,
        "direction_boundary": 24.352969,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140654
      },
      {
        "date": "2023-10-06",
        "close": 28.566155,
        "direction_boundary": 24.404971,
        "core_momentum": 0.170506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138094
      },
      {
        "date": "2023-10-13",
        "close": 28.911279,
        "direction_boundary": 24.089229,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135123
      },
      {
        "date": "2023-10-20",
        "close": 27.814498,
        "direction_boundary": 24.76123,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141267
      },
      {
        "date": "2023-10-27",
        "close": 27.328665,
        "direction_boundary": 25.551143,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142472
      },
      {
        "date": "2023-11-03",
        "close": 28.334574,
        "direction_boundary": 25.552824,
        "core_momentum": 0.108863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151182
      },
      {
        "date": "2023-11-10",
        "close": 28.266564,
        "direction_boundary": 27.998558,
        "core_momentum": 0.009572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151037
      },
      {
        "date": "2023-11-17",
        "close": 29.233159,
        "direction_boundary": 27.242254,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159621
      },
      {
        "date": "2023-11-24",
        "close": 29.662267,
        "direction_boundary": 27.760678,
        "core_momentum": 0.068499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159252
      },
      {
        "date": "2023-12-01",
        "close": 30.114716,
        "direction_boundary": 28.070538,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1608
      },
      {
        "date": "2023-12-08",
        "close": 30.180718,
        "direction_boundary": 27.690379,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2023-12-15",
        "close": 30.836106,
        "direction_boundary": 27.060297,
        "core_momentum": 0.139533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2023-12-22",
        "close": 31.247541,
        "direction_boundary": 27.191204,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2023-12-29",
        "close": 31.755058,
        "direction_boundary": 27.191204,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2024-01-05",
        "close": 31.410583,
        "direction_boundary": 28.295496,
        "core_momentum": 0.110091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155173
      },
      {
        "date": "2024-01-12",
        "close": 31.496414,
        "direction_boundary": 28.788172,
        "core_momentum": 0.094075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2024-01-19",
        "close": 30.778629,
        "direction_boundary": 28.972096,
        "core_momentum": 0.062354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14037
      },
      {
        "date": "2024-01-26",
        "close": 31.487026,
        "direction_boundary": 28.986496,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143712
      },
      {
        "date": "2024-02-02",
        "close": 31.159315,
        "direction_boundary": 28.998091,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13883
      },
      {
        "date": "2024-02-09",
        "close": 30.544796,
        "direction_boundary": 28.544779,
        "core_momentum": 0.070066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141766
      },
      {
        "date": "2024-02-16",
        "close": 30.772594,
        "direction_boundary": 28.889064,
        "core_momentum": 0.065199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135659
      },
      {
        "date": "2024-02-23",
        "close": 31.233555,
        "direction_boundary": 28.174874,
        "core_momentum": 0.108561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2024-03-01",
        "close": 31.104617,
        "direction_boundary": 28.350383,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2024-03-08",
        "close": 31.85727,
        "direction_boundary": 27.607861,
        "core_momentum": 0.15392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2024-03-15",
        "close": 31.884284,
        "direction_boundary": 27.450586,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2024-03-22",
        "close": 31.337683,
        "direction_boundary": 28.004789,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2024-03-29",
        "close": 31.461737,
        "direction_boundary": 29.203053,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128445
      },
      {
        "date": "2024-04-05",
        "close": 30.834956,
        "direction_boundary": 29.725184,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132507
      },
      {
        "date": "2024-04-12",
        "close": 30.122344,
        "direction_boundary": 30.406273,
        "core_momentum": -0.009338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136685
      },
      {
        "date": "2024-04-19",
        "close": 30.194381,
        "direction_boundary": 30.943926,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123749
      },
      {
        "date": "2024-04-26",
        "close": 30.324374,
        "direction_boundary": 30.869496,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120066
      },
      {
        "date": "2024-05-03",
        "close": 30.530427,
        "direction_boundary": 31.32234,
        "core_momentum": -0.025283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110897
      },
      {
        "date": "2024-05-10",
        "close": 31.669514,
        "direction_boundary": 31.053888,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12002
      },
      {
        "date": "2024-05-17",
        "close": 32.366128,
        "direction_boundary": 31.028735,
        "core_momentum": 0.043102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2024-05-24",
        "close": 31.904688,
        "direction_boundary": 30.427499,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2024-05-31",
        "close": 32.459336,
        "direction_boundary": 30.369246,
        "core_momentum": 0.068823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117369
      },
      {
        "date": "2024-06-07",
        "close": 33.144743,
        "direction_boundary": 30.038519,
        "core_momentum": 0.103408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119986
      },
      {
        "date": "2024-06-14",
        "close": 32.829101,
        "direction_boundary": 30.618436,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2024-06-21",
        "close": 32.733004,
        "direction_boundary": 30.052445,
        "core_momentum": 0.089196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117608
      },
      {
        "date": "2024-06-28",
        "close": 32.459282,
        "direction_boundary": 30.374802,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2024-07-05",
        "close": 32.791868,
        "direction_boundary": 29.519167,
        "core_momentum": 0.110867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2024-07-12",
        "close": 33.552123,
        "direction_boundary": 31.142339,
        "core_momentum": 0.07738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2024-07-19",
        "close": 33.361376,
        "direction_boundary": 31.19208,
        "core_momentum": 0.069546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2024-07-26",
        "close": 33.781331,
        "direction_boundary": 31.412947,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2024-08-02",
        "close": 33.762296,
        "direction_boundary": 30.545547,
        "core_momentum": 0.10531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2024-08-09",
        "close": 33.605227,
        "direction_boundary": 30.555495,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105995
      },
      {
        "date": "2024-08-16",
        "close": 34.262884,
        "direction_boundary": 29.676616,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108116
      },
      {
        "date": "2024-08-23",
        "close": 35.446706,
        "direction_boundary": 29.986634,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2024-08-30",
        "close": 35.707543,
        "direction_boundary": 30.178614,
        "core_momentum": 0.183207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2024-09-06",
        "close": 34.388715,
        "direction_boundary": 29.56183,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12552
      },
      {
        "date": "2024-09-13",
        "close": 34.625245,
        "direction_boundary": 29.910875,
        "core_momentum": 0.157614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2024-09-20",
        "close": 34.237015,
        "direction_boundary": 29.093885,
        "core_momentum": 0.176777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2024-09-27",
        "close": 35.408439,
        "direction_boundary": 28.596191,
        "core_momentum": 0.238222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-10-04",
        "close": 34.360405,
        "direction_boundary": 28.566155,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2024-10-11",
        "close": 34.760251,
        "direction_boundary": 28.911279,
        "core_momentum": 0.202308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2024-10-18",
        "close": 34.763961,
        "direction_boundary": 27.814498,
        "core_momentum": 0.24985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2024-10-25",
        "close": 34.216418,
        "direction_boundary": 27.328665,
        "core_momentum": 0.252034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2024-11-01",
        "close": 33.541775,
        "direction_boundary": 28.334574,
        "core_momentum": 0.183776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137232
      },
      {
        "date": "2024-11-08",
        "close": 32.985739,
        "direction_boundary": 28.266564,
        "core_momentum": 0.166953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131381
      },
      {
        "date": "2024-11-15",
        "close": 31.9994,
        "direction_boundary": 29.233159,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135185
      },
      {
        "date": "2024-11-22",
        "close": 32.126304,
        "direction_boundary": 29.662267,
        "core_momentum": 0.08307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133792
      },
      {
        "date": "2024-11-29",
        "close": 32.794992,
        "direction_boundary": 30.114716,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134724
      },
      {
        "date": "2024-12-06",
        "close": 32.834918,
        "direction_boundary": 30.180718,
        "core_momentum": 0.087944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131459
      },
      {
        "date": "2024-12-13",
        "close": 32.129233,
        "direction_boundary": 30.836106,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134214
      },
      {
        "date": "2024-12-20",
        "close": 31.267989,
        "direction_boundary": 31.247541,
        "core_momentum": 0.000654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139095
      },
      {
        "date": "2024-12-27",
        "close": 31.475798,
        "direction_boundary": 31.755058,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139221
      },
      {
        "date": "2025-01-03",
        "close": 31.332344,
        "direction_boundary": 31.410583,
        "core_momentum": -0.002491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13831
      },
      {
        "date": "2025-01-10",
        "close": 31.466716,
        "direction_boundary": 31.496414,
        "core_momentum": -0.000943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134009
      },
      {
        "date": "2025-01-17",
        "close": 31.976277,
        "direction_boundary": 30.778629,
        "core_momentum": 0.038912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136338
      },
      {
        "date": "2025-01-24",
        "close": 33.110534,
        "direction_boundary": 31.487026,
        "core_momentum": 0.051561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144265
      },
      {
        "date": "2025-01-31",
        "close": 33.513066,
        "direction_boundary": 31.159315,
        "core_momentum": 0.075539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145364
      },
      {
        "date": "2025-02-07",
        "close": 33.525077,
        "direction_boundary": 30.544796,
        "core_momentum": 0.097571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145228
      },
      {
        "date": "2025-02-14",
        "close": 34.736676,
        "direction_boundary": 30.772594,
        "core_momentum": 0.128819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2025-02-21",
        "close": 34.849467,
        "direction_boundary": 31.233555,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143361
      },
      {
        "date": "2025-02-28",
        "close": 34.882182,
        "direction_boundary": 31.104617,
        "core_momentum": 0.121447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142922
      },
      {
        "date": "2025-03-07",
        "close": 36.171221,
        "direction_boundary": 31.85727,
        "core_momentum": 0.135415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141681
      },
      {
        "date": "2025-03-14",
        "close": 35.45805,
        "direction_boundary": 31.884284,
        "core_momentum": 0.112086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2025-03-21",
        "close": 35.712245,
        "direction_boundary": 31.337683,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2025-03-28",
        "close": 35.44223,
        "direction_boundary": 31.461737,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2025-04-04",
        "close": 32.78261,
        "direction_boundary": 30.834956,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16989
      },
      {
        "date": "2025-04-11",
        "close": 34.461779,
        "direction_boundary": 30.122344,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183711
      },
      {
        "date": "2025-04-18",
        "close": 35.047218,
        "direction_boundary": 30.194381,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2025-04-25",
        "close": 35.80531,
        "direction_boundary": 30.324374,
        "core_momentum": 0.180744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-05-02",
        "close": 36.827557,
        "direction_boundary": 30.530427,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186694
      },
      {
        "date": "2025-05-09",
        "close": 36.238407,
        "direction_boundary": 31.669514,
        "core_momentum": 0.144268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186568
      },
      {
        "date": "2025-05-16",
        "close": 36.848748,
        "direction_boundary": 32.366128,
        "core_momentum": 0.138497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2025-05-23",
        "close": 37.211339,
        "direction_boundary": 31.904688,
        "core_momentum": 0.166328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180837
      },
      {
        "date": "2025-05-30",
        "close": 37.34327,
        "direction_boundary": 32.459336,
        "core_momentum": 0.150463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17956
      },
      {
        "date": "2025-06-06",
        "close": 37.677834,
        "direction_boundary": 33.144743,
        "core_momentum": 0.136767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2025-06-13",
        "close": 37.349129,
        "direction_boundary": 32.829101,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176526
      },
      {
        "date": "2025-06-20",
        "close": 36.320144,
        "direction_boundary": 32.733004,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176815
      },
      {
        "date": "2025-06-27",
        "close": 37.722992,
        "direction_boundary": 32.459282,
        "core_momentum": 0.162163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2025-07-04",
        "close": 37.958398,
        "direction_boundary": 32.791868,
        "core_momentum": 0.157555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2025-07-11",
        "close": 37.820071,
        "direction_boundary": 33.552123,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2025-07-18",
        "close": 37.702917,
        "direction_boundary": 33.361376,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18225
      },
      {
        "date": "2025-07-25",
        "close": 38.233155,
        "direction_boundary": 33.781331,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177964
      },
      {
        "date": "2025-08-01",
        "close": 36.385063,
        "direction_boundary": 33.762296,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193288
      },
      {
        "date": "2025-08-08",
        "close": 37.312105,
        "direction_boundary": 33.605227,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2025-08-15",
        "close": 37.886588,
        "direction_boundary": 34.262884,
        "core_momentum": 0.105762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191082
      },
      {
        "date": "2025-08-22",
        "close": 38.695078,
        "direction_boundary": 35.446706,
        "core_momentum": 0.091641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2025-08-29",
        "close": 38.366988,
        "direction_boundary": 35.707543,
        "core_momentum": 0.074479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193413
      },
      {
        "date": "2025-09-05",
        "close": 38.893031,
        "direction_boundary": 34.388715,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188251
      },
      {
        "date": "2025-09-12",
        "close": 38.591008,
        "direction_boundary": 34.625245,
        "core_momentum": 0.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2025-09-19",
        "close": 38.295877,
        "direction_boundary": 34.237015,
        "core_momentum": 0.118552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18658
      },
      {
        "date": "2025-09-26",
        "close": 37.639896,
        "direction_boundary": 35.408439,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188125
      },
      {
        "date": "2025-10-03",
        "close": 39.221021,
        "direction_boundary": 34.360405,
        "core_momentum": 0.14146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2025-10-10",
        "close": 38.870759,
        "direction_boundary": 34.760251,
        "core_momentum": 0.118253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144711
      },
      {
        "date": "2025-10-17",
        "close": 39.921846,
        "direction_boundary": 34.763961,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146997
      },
      {
        "date": "2025-10-24",
        "close": 39.484392,
        "direction_boundary": 34.216418,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2025-10-31",
        "close": 38.337225,
        "direction_boundary": 33.541775,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2025-11-07",
        "close": 38.427213,
        "direction_boundary": 32.985739,
        "core_momentum": 0.164964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147036
      },
      {
        "date": "2025-11-14",
        "close": 39.70282,
        "direction_boundary": 31.9994,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2025-11-21",
        "close": 39.066315,
        "direction_boundary": 32.126304,
        "core_momentum": 0.216023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153648
      },
      {
        "date": "2025-11-28",
        "close": 39.955804,
        "direction_boundary": 32.794992,
        "core_momentum": 0.218351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2025-12-05",
        "close": 40.158351,
        "direction_boundary": 32.834918,
        "core_momentum": 0.223038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2025-12-12",
        "close": 40.335929,
        "direction_boundary": 32.129233,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "direction_boundary": 31.267989,
        "core_momentum": 0.316362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-12-26",
        "close": 41.8885,
        "direction_boundary": 31.475798,
        "core_momentum": 0.330816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2026-01-02",
        "close": 41.7327,
        "direction_boundary": 31.332344,
        "core_momentum": 0.331937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144274
      },
      {
        "date": "2026-01-09",
        "close": 41.935,
        "direction_boundary": 31.466716,
        "core_momentum": 0.332678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2026-01-16",
        "close": 41.7813,
        "direction_boundary": 31.976277,
        "core_momentum": 0.306634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2026-01-23",
        "close": 42.0945,
        "direction_boundary": 33.110534,
        "core_momentum": 0.271333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2026-01-30",
        "close": 42.6156,
        "direction_boundary": 33.513066,
        "core_momentum": 0.271611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2026-02-06",
        "close": 43.61,
        "direction_boundary": 33.525077,
        "core_momentum": 0.300817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2026-02-13",
        "close": 44.155,
        "direction_boundary": 34.736676,
        "core_momentum": 0.271135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2026-02-20",
        "close": 44.596,
        "direction_boundary": 34.849467,
        "core_momentum": 0.279675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118511
      },
      {
        "date": "2026-02-27",
        "close": 45.07,
        "direction_boundary": 34.882182,
        "core_momentum": 0.292064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116956
      },
      {
        "date": "2026-03-06",
        "close": 42.2847,
        "direction_boundary": 36.171221,
        "core_momentum": 0.169015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2026-03-13",
        "close": 40.6132,
        "direction_boundary": 35.45805,
        "core_momentum": 0.145387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162395
      },
      {
        "date": "2026-03-20",
        "close": 39.04,
        "direction_boundary": 35.712245,
        "core_momentum": 0.093182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171895
      },
      {
        "date": "2026-03-27",
        "close": 39.3326,
        "direction_boundary": 35.44223,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170123
      },
      {
        "date": "2026-04-03",
        "close": 40.7758,
        "direction_boundary": 32.78261,
        "core_momentum": 0.243824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167885
      },
      {
        "date": "2026-04-10",
        "close": 41.981,
        "direction_boundary": 34.461779,
        "core_momentum": 0.21819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2026-04-17",
        "close": 43.2176,
        "direction_boundary": 35.047218,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172091
      },
      {
        "date": "2026-04-24",
        "close": 41.674956,
        "direction_boundary": 35.80531,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179651
      },
      {
        "date": "2026-05-01",
        "close": 41.507503,
        "direction_boundary": 36.827557,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174089
      },
      {
        "date": "2026-05-08",
        "close": 41.937145,
        "direction_boundary": 36.238407,
        "core_momentum": 0.157257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174373
      },
      {
        "date": "2026-05-15",
        "close": 41.348466,
        "direction_boundary": 36.848748,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170685
      },
      {
        "date": "2026-05-22",
        "close": 42.44616,
        "direction_boundary": 37.211339,
        "core_momentum": 0.140678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171992
      },
      {
        "date": "2026-05-29",
        "close": 42.807588,
        "direction_boundary": 37.34327,
        "core_momentum": 0.146327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169928
      },
      {
        "date": "2026-06-05",
        "close": 41.51817,
        "direction_boundary": 37.677834,
        "core_momentum": 0.101926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175998
      },
      {
        "date": "2026-06-12",
        "close": 42.496464,
        "direction_boundary": 37.349129,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178598
      },
      {
        "date": "2026-06-19",
        "close": 42.35935,
        "direction_boundary": 36.320144,
        "core_momentum": 0.166277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2026-06-26",
        "close": 43.1514,
        "direction_boundary": 37.722992,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2026-07-03",
        "close": 44.1738,
        "direction_boundary": 37.958398,
        "core_momentum": 0.163742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2026-07-10",
        "close": 43.5418,
        "direction_boundary": 37.820071,
        "core_momentum": 0.151288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2026-07-17",
        "close": 43.6015,
        "direction_boundary": 37.702917,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2026-07-24",
        "close": 42.9106,
        "direction_boundary": 38.233155,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2026-07-31",
        "close": 43.88,
        "direction_boundary": 36.385063,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2026-08-07",
        "close": 44.6758,
        "direction_boundary": 37.312105,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.676616,
        "volume": 60365
      },
      {
        "date": "2023-08-25",
        "close": 29.986634,
        "volume": 13987
      },
      {
        "date": "2023-09-01",
        "close": 30.178614,
        "volume": 345874
      },
      {
        "date": "2023-09-08",
        "close": 29.56183,
        "volume": 22517
      },
      {
        "date": "2023-09-15",
        "close": 29.910875,
        "volume": 17457
      },
      {
        "date": "2023-09-22",
        "close": 29.093885,
        "volume": 48715
      },
      {
        "date": "2023-09-29",
        "close": 28.596191,
        "volume": 30366
      },
      {
        "date": "2023-10-06",
        "close": 28.566155,
        "volume": 43057
      },
      {
        "date": "2023-10-13",
        "close": 28.911279,
        "volume": 14161
      },
      {
        "date": "2023-10-20",
        "close": 27.814498,
        "volume": 17807
      },
      {
        "date": "2023-10-27",
        "close": 27.328665,
        "volume": 46004
      },
      {
        "date": "2023-11-03",
        "close": 28.334574,
        "volume": 29602
      },
      {
        "date": "2023-11-10",
        "close": 28.266564,
        "volume": 38145
      },
      {
        "date": "2023-11-17",
        "close": 29.233159,
        "volume": 33044
      },
      {
        "date": "2023-11-24",
        "close": 29.662267,
        "volume": 40189
      },
      {
        "date": "2023-12-01",
        "close": 30.114716,
        "volume": 22469
      },
      {
        "date": "2023-12-08",
        "close": 30.180718,
        "volume": 17613
      },
      {
        "date": "2023-12-15",
        "close": 30.836106,
        "volume": 30982
      },
      {
        "date": "2023-12-22",
        "close": 31.247541,
        "volume": 15324
      },
      {
        "date": "2023-12-29",
        "close": 31.755058,
        "volume": 26825
      },
      {
        "date": "2024-01-05",
        "close": 31.410583,
        "volume": 19098
      },
      {
        "date": "2024-01-12",
        "close": 31.496414,
        "volume": 10485
      },
      {
        "date": "2024-01-19",
        "close": 30.778629,
        "volume": 15176
      },
      {
        "date": "2024-01-26",
        "close": 31.487026,
        "volume": 23579
      },
      {
        "date": "2024-02-02",
        "close": 31.159315,
        "volume": 28788
      },
      {
        "date": "2024-02-09",
        "close": 30.544796,
        "volume": 33317
      },
      {
        "date": "2024-02-16",
        "close": 30.772594,
        "volume": 45768
      },
      {
        "date": "2024-02-23",
        "close": 31.233555,
        "volume": 8240
      },
      {
        "date": "2024-03-01",
        "close": 31.104617,
        "volume": 17731
      },
      {
        "date": "2024-03-08",
        "close": 31.85727,
        "volume": 10747
      },
      {
        "date": "2024-03-15",
        "close": 31.884284,
        "volume": 12340
      },
      {
        "date": "2024-03-22",
        "close": 31.337683,
        "volume": 8974
      },
      {
        "date": "2024-03-29",
        "close": 31.461737,
        "volume": 12825
      },
      {
        "date": "2024-04-05",
        "close": 30.834956,
        "volume": 21692
      },
      {
        "date": "2024-04-12",
        "close": 30.122344,
        "volume": 31653
      },
      {
        "date": "2024-04-19",
        "close": 30.194381,
        "volume": 30751
      },
      {
        "date": "2024-04-26",
        "close": 30.324374,
        "volume": 26832
      },
      {
        "date": "2024-05-03",
        "close": 30.530427,
        "volume": 29264
      },
      {
        "date": "2024-05-10",
        "close": 31.669514,
        "volume": 10571
      },
      {
        "date": "2024-05-17",
        "close": 32.366128,
        "volume": 10578
      },
      {
        "date": "2024-05-24",
        "close": 31.904688,
        "volume": 8608
      },
      {
        "date": "2024-05-31",
        "close": 32.459336,
        "volume": 5212
      },
      {
        "date": "2024-06-07",
        "close": 33.144743,
        "volume": 422207
      },
      {
        "date": "2024-06-14",
        "close": 32.829101,
        "volume": 19533
      },
      {
        "date": "2024-06-21",
        "close": 32.733004,
        "volume": 10378
      },
      {
        "date": "2024-06-28",
        "close": 32.459282,
        "volume": 11573
      },
      {
        "date": "2024-07-05",
        "close": 32.791868,
        "volume": 8094
      },
      {
        "date": "2024-07-12",
        "close": 33.552123,
        "volume": 5395
      },
      {
        "date": "2024-07-19",
        "close": 33.361376,
        "volume": 6743
      },
      {
        "date": "2024-07-26",
        "close": 33.781331,
        "volume": 26428
      },
      {
        "date": "2024-08-02",
        "close": 33.762296,
        "volume": 26396
      },
      {
        "date": "2024-08-09",
        "close": 33.605227,
        "volume": 24061
      },
      {
        "date": "2024-08-16",
        "close": 34.262884,
        "volume": 23394
      },
      {
        "date": "2024-08-23",
        "close": 35.446706,
        "volume": 13346
      },
      {
        "date": "2024-08-30",
        "close": 35.707543,
        "volume": 16907
      },
      {
        "date": "2024-09-06",
        "close": 34.388715,
        "volume": 7857
      },
      {
        "date": "2024-09-13",
        "close": 34.625245,
        "volume": 27343
      },
      {
        "date": "2024-09-20",
        "close": 34.237015,
        "volume": 7575
      },
      {
        "date": "2024-09-27",
        "close": 35.408439,
        "volume": 17585
      },
      {
        "date": "2024-10-04",
        "close": 34.360405,
        "volume": 16285
      },
      {
        "date": "2024-10-11",
        "close": 34.760251,
        "volume": 4225
      },
      {
        "date": "2024-10-18",
        "close": 34.763961,
        "volume": 22539
      },
      {
        "date": "2024-10-25",
        "close": 34.216418,
        "volume": 5374
      },
      {
        "date": "2024-11-01",
        "close": 33.541775,
        "volume": 13632
      },
      {
        "date": "2024-11-08",
        "close": 32.985739,
        "volume": 135056
      },
      {
        "date": "2024-11-15",
        "close": 31.9994,
        "volume": 55964
      },
      {
        "date": "2024-11-22",
        "close": 32.126304,
        "volume": 21920
      },
      {
        "date": "2024-11-29",
        "close": 32.794992,
        "volume": 20812
      },
      {
        "date": "2024-12-06",
        "close": 32.834918,
        "volume": 17073
      },
      {
        "date": "2024-12-13",
        "close": 32.129233,
        "volume": 23275
      },
      {
        "date": "2024-12-20",
        "close": 31.267989,
        "volume": 88511
      },
      {
        "date": "2024-12-27",
        "close": 31.475798,
        "volume": 48078
      },
      {
        "date": "2025-01-03",
        "close": 31.332344,
        "volume": 64469
      },
      {
        "date": "2025-01-10",
        "close": 31.466716,
        "volume": 33899
      },
      {
        "date": "2025-01-17",
        "close": 31.976277,
        "volume": 33903
      },
      {
        "date": "2025-01-24",
        "close": 33.110534,
        "volume": 29604
      },
      {
        "date": "2025-01-31",
        "close": 33.513066,
        "volume": 25176
      },
      {
        "date": "2025-02-07",
        "close": 33.525077,
        "volume": 18811
      },
      {
        "date": "2025-02-14",
        "close": 34.736676,
        "volume": 27250
      },
      {
        "date": "2025-02-21",
        "close": 34.849467,
        "volume": 18842
      },
      {
        "date": "2025-02-28",
        "close": 34.882182,
        "volume": 35088
      },
      {
        "date": "2025-03-07",
        "close": 36.171221,
        "volume": 43454
      },
      {
        "date": "2025-03-14",
        "close": 35.45805,
        "volume": 152847
      },
      {
        "date": "2025-03-21",
        "close": 35.712245,
        "volume": 354992
      },
      {
        "date": "2025-03-28",
        "close": 35.44223,
        "volume": 17788
      },
      {
        "date": "2025-04-04",
        "close": 32.78261,
        "volume": 42386
      },
      {
        "date": "2025-04-11",
        "close": 34.461779,
        "volume": 81253
      },
      {
        "date": "2025-04-18",
        "close": 35.047218,
        "volume": 42870
      },
      {
        "date": "2025-04-25",
        "close": 35.80531,
        "volume": 58577
      },
      {
        "date": "2025-05-02",
        "close": 36.827557,
        "volume": 42835
      },
      {
        "date": "2025-05-09",
        "close": 36.238407,
        "volume": 33147
      },
      {
        "date": "2025-05-16",
        "close": 36.848748,
        "volume": 28447
      },
      {
        "date": "2025-05-23",
        "close": 37.211339,
        "volume": 20450
      },
      {
        "date": "2025-05-30",
        "close": 37.34327,
        "volume": 18358
      },
      {
        "date": "2025-06-06",
        "close": 37.677834,
        "volume": 21308
      },
      {
        "date": "2025-06-13",
        "close": 37.349129,
        "volume": 22710
      },
      {
        "date": "2025-06-20",
        "close": 36.320144,
        "volume": 30495
      },
      {
        "date": "2025-06-27",
        "close": 37.722992,
        "volume": 35324
      },
      {
        "date": "2025-07-04",
        "close": 37.958398,
        "volume": 14569
      },
      {
        "date": "2025-07-11",
        "close": 37.820071,
        "volume": 44373
      },
      {
        "date": "2025-07-18",
        "close": 37.702917,
        "volume": 52332
      },
      {
        "date": "2025-07-25",
        "close": 38.233155,
        "volume": 35181
      },
      {
        "date": "2025-08-01",
        "close": 36.385063,
        "volume": 52440
      },
      {
        "date": "2025-08-08",
        "close": 37.312105,
        "volume": 35346
      },
      {
        "date": "2025-08-15",
        "close": 37.886588,
        "volume": 19847
      },
      {
        "date": "2025-08-22",
        "close": 38.695078,
        "volume": 18233
      },
      {
        "date": "2025-08-29",
        "close": 38.366988,
        "volume": 31003
      },
      {
        "date": "2025-09-05",
        "close": 38.893031,
        "volume": 20581
      },
      {
        "date": "2025-09-12",
        "close": 38.591008,
        "volume": 24704
      },
      {
        "date": "2025-09-19",
        "close": 38.295877,
        "volume": 18563
      },
      {
        "date": "2025-09-26",
        "close": 37.639896,
        "volume": 18355
      },
      {
        "date": "2025-10-03",
        "close": 39.221021,
        "volume": 20396
      },
      {
        "date": "2025-10-10",
        "close": 38.870759,
        "volume": 15735
      },
      {
        "date": "2025-10-17",
        "close": 39.921846,
        "volume": 22482
      },
      {
        "date": "2025-10-24",
        "close": 39.484392,
        "volume": 17026
      },
      {
        "date": "2025-10-31",
        "close": 38.337225,
        "volume": 17691
      },
      {
        "date": "2025-11-07",
        "close": 38.427213,
        "volume": 15526
      },
      {
        "date": "2025-11-14",
        "close": 39.70282,
        "volume": 18203
      },
      {
        "date": "2025-11-21",
        "close": 39.066315,
        "volume": 24077
      },
      {
        "date": "2025-11-28",
        "close": 39.955804,
        "volume": 19733
      },
      {
        "date": "2025-12-05",
        "close": 40.158351,
        "volume": 13890
      },
      {
        "date": "2025-12-12",
        "close": 40.335929,
        "volume": 33506
      },
      {
        "date": "2025-12-19",
        "close": 41.16,
        "volume": 78441
      },
      {
        "date": "2025-12-26",
        "close": 41.8885,
        "volume": 18082
      },
      {
        "date": "2026-01-02",
        "close": 41.7327,
        "volume": 63096
      },
      {
        "date": "2026-01-09",
        "close": 41.935,
        "volume": 46626
      },
      {
        "date": "2026-01-16",
        "close": 41.7813,
        "volume": 40213
      },
      {
        "date": "2026-01-23",
        "close": 42.0945,
        "volume": 54894
      },
      {
        "date": "2026-01-30",
        "close": 42.6156,
        "volume": 99789
      },
      {
        "date": "2026-02-06",
        "close": 43.61,
        "volume": 126831
      },
      {
        "date": "2026-02-13",
        "close": 44.155,
        "volume": 68183
      },
      {
        "date": "2026-02-20",
        "close": 44.596,
        "volume": 86162
      },
      {
        "date": "2026-02-27",
        "close": 45.07,
        "volume": 150289
      },
      {
        "date": "2026-03-06",
        "close": 42.2847,
        "volume": 166653
      },
      {
        "date": "2026-03-13",
        "close": 40.6132,
        "volume": 71912
      },
      {
        "date": "2026-03-20",
        "close": 39.04,
        "volume": 59333
      },
      {
        "date": "2026-03-27",
        "close": 39.3326,
        "volume": 56665
      },
      {
        "date": "2026-04-03",
        "close": 40.7758,
        "volume": 24463
      },
      {
        "date": "2026-04-10",
        "close": 41.981,
        "volume": 24789
      },
      {
        "date": "2026-04-17",
        "close": 43.2176,
        "volume": 82818
      },
      {
        "date": "2026-04-24",
        "close": 41.674956,
        "volume": 20874
      },
      {
        "date": "2026-05-01",
        "close": 41.507503,
        "volume": 22809
      },
      {
        "date": "2026-05-08",
        "close": 41.937145,
        "volume": 46124
      },
      {
        "date": "2026-05-15",
        "close": 41.348466,
        "volume": 27095
      },
      {
        "date": "2026-05-22",
        "close": 42.44616,
        "volume": 13142
      },
      {
        "date": "2026-05-29",
        "close": 42.807588,
        "volume": 12026
      },
      {
        "date": "2026-06-05",
        "close": 41.51817,
        "volume": 59727
      },
      {
        "date": "2026-06-12",
        "close": 42.496464,
        "volume": 19498
      },
      {
        "date": "2026-06-19",
        "close": 42.35935,
        "volume": 14114
      },
      {
        "date": "2026-06-26",
        "close": 43.1514,
        "volume": 71431
      },
      {
        "date": "2026-07-03",
        "close": 44.1738,
        "volume": 25436
      },
      {
        "date": "2026-07-10",
        "close": 43.5418,
        "volume": 26494
      },
      {
        "date": "2026-07-17",
        "close": 43.6015,
        "volume": 19844
      },
      {
        "date": "2026-07-24",
        "close": 42.9106,
        "volume": 9330
      },
      {
        "date": "2026-07-31",
        "close": 43.88,
        "volume": 50100
      },
      {
        "date": "2026-08-07",
        "close": 44.6758,
        "volume": 41254
      }
    ],
    "sharemaestro_context": {
      "trend": 42.5066,
      "fair_value": 35.670084,
      "market_activity": 35.082606,
      "market_dynamics": 0.623976,
      "relative_strength": -3.377471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.010979,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.001094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018975,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.013418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086246,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144268,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.035413,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.061812
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.083089
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.003522
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.013548
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.012679
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.000289
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397155
      }
    ]
  }
}