{
  "ticker": {
    "uuid": "bf5274c5-b339-4589-85e5-83b9fe56e8fe",
    "symbol": "EM3",
    "name": "EMC Gold Corporation",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1325,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.081,
    "boundary_margin": 0.635802,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.672047,
    "volatility_stability": 0.7733,
    "risk_context": 0.0598,
    "current_regime": {
      "move": 0.977612,
      "interruption": -0.571429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.408,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "direction_boundary": 0.05,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735759
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "direction_boundary": 0.055,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723371
      },
      {
        "date": "2023-09-01",
        "close": 0.029,
        "direction_boundary": 0.04,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722782
      },
      {
        "date": "2023-09-08",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751261
      },
      {
        "date": "2023-09-15",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744708
      },
      {
        "date": "2023-09-22",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741245
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "direction_boundary": 0.037,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736816
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736816
      },
      {
        "date": "2023-10-13",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733315
      },
      {
        "date": "2023-10-20",
        "close": 0.028,
        "direction_boundary": 0.04,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704623
      },
      {
        "date": "2023-10-27",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65666
      },
      {
        "date": "2023-11-03",
        "close": 0.029,
        "direction_boundary": 0.04,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659602
      },
      {
        "date": "2023-11-10",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64448
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625598
      },
      {
        "date": "2023-11-24",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633708
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "direction_boundary": 0.04,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633708
      },
      {
        "date": "2023-12-08",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635067
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620417
      },
      {
        "date": "2023-12-22",
        "close": 0.028,
        "direction_boundary": 0.041,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626208
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "direction_boundary": 0.041,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686102
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "direction_boundary": 0.044,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802566
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804167
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796834
      },
      {
        "date": "2024-01-26",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787167
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905484
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864064
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899289
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898795
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894876
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903975
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "direction_boundary": 0.038,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936795
      },
      {
        "date": "2024-03-22",
        "close": 0.025,
        "direction_boundary": 0.036,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936795
      },
      {
        "date": "2024-03-29",
        "close": 0.023,
        "direction_boundary": 0.038,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941813
      },
      {
        "date": "2024-04-05",
        "close": 0.019,
        "direction_boundary": 0.038,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972481
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "direction_boundary": 0.036,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126762
      },
      {
        "date": "2024-04-19",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.09412
      },
      {
        "date": "2024-04-26",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164583
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "direction_boundary": 0.037,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179062
      },
      {
        "date": "2024-05-10",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214406
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "direction_boundary": 0.045,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216545
      },
      {
        "date": "2024-05-24",
        "close": 0.023,
        "direction_boundary": 0.042,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211451
      },
      {
        "date": "2024-05-31",
        "close": 0.02,
        "direction_boundary": 0.042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224824
      },
      {
        "date": "2024-06-07",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223057
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.036,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223817
      },
      {
        "date": "2024-06-21",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225076
      },
      {
        "date": "2024-06-28",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199048
      },
      {
        "date": "2024-07-05",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080576
      },
      {
        "date": "2024-07-12",
        "close": 0.022,
        "direction_boundary": 0.035,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070812
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "direction_boundary": 0.038,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070595
      },
      {
        "date": "2024-07-26",
        "close": 0.016,
        "direction_boundary": 0.035,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122222
      },
      {
        "date": "2024-08-02",
        "close": 0.016,
        "direction_boundary": 0.039,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036438
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "direction_boundary": 0.032,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114769
      },
      {
        "date": "2024-08-16",
        "close": 0.015,
        "direction_boundary": 0.032,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179986
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "direction_boundary": 0.031,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212692
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216131
      },
      {
        "date": "2024-09-06",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184931
      },
      {
        "date": "2024-09-13",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170502
      },
      {
        "date": "2024-09-20",
        "close": 0.017,
        "direction_boundary": 0.034,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17529
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "direction_boundary": 0.034,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198031
      },
      {
        "date": "2024-10-04",
        "close": 0.015,
        "direction_boundary": 0.034,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177477
      },
      {
        "date": "2024-10-11",
        "close": 0.014,
        "direction_boundary": 0.034,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03082
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159859
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "direction_boundary": 0.028,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409027
      },
      {
        "date": "2024-11-01",
        "close": 0.067,
        "direction_boundary": 0.029,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573285
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "direction_boundary": 0.027,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558781
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "direction_boundary": 0.027,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565286
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "direction_boundary": 0.029,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.609584
      },
      {
        "date": "2024-11-29",
        "close": 0.032,
        "direction_boundary": 0.029,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771528
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.03,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.821612
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.820193
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "direction_boundary": 0.028,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988476
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "direction_boundary": 0.034,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.997727
      },
      {
        "date": "2025-01-03",
        "close": 0.071,
        "direction_boundary": 0.048,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.024144
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "direction_boundary": 0.042,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.066053
      },
      {
        "date": "2025-01-17",
        "close": 0.066,
        "direction_boundary": 0.042,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.072303
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "direction_boundary": 0.042,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.022401
      },
      {
        "date": "2025-01-31",
        "close": 0.057,
        "direction_boundary": 0.03,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.043518
      },
      {
        "date": "2025-02-07",
        "close": 0.054,
        "direction_boundary": 0.03,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.022241
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "direction_boundary": 0.025,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.949659
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "direction_boundary": 0.025,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.955769
      },
      {
        "date": "2025-02-28",
        "close": 0.039,
        "direction_boundary": 0.025,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.001691
      },
      {
        "date": "2025-03-07",
        "close": 0.038,
        "direction_boundary": 0.03,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999776
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "direction_boundary": 0.025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988714
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "direction_boundary": 0.025,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.009333
      },
      {
        "date": "2025-03-28",
        "close": 0.064,
        "direction_boundary": 0.023,
        "core_momentum": 1.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.995068
      },
      {
        "date": "2025-04-04",
        "close": 0.061,
        "direction_boundary": 0.019,
        "core_momentum": 2.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.000423
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "direction_boundary": 0.028,
        "core_momentum": 0.964286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.005237
      },
      {
        "date": "2025-04-18",
        "close": 0.054,
        "direction_boundary": 0.028,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.958403
      },
      {
        "date": "2025-04-25",
        "close": 0.048,
        "direction_boundary": 0.021,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.763753
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "direction_boundary": 0.018,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.582069
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "direction_boundary": 0.022,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.588137
      },
      {
        "date": "2025-05-16",
        "close": 0.049,
        "direction_boundary": 0.023,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.590851
      },
      {
        "date": "2025-05-23",
        "close": 0.059,
        "direction_boundary": 0.023,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581507
      },
      {
        "date": "2025-05-30",
        "close": 0.056,
        "direction_boundary": 0.02,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391239
      },
      {
        "date": "2025-06-06",
        "close": 0.048,
        "direction_boundary": 0.02,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343384
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "direction_boundary": 0.019,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343716
      },
      {
        "date": "2025-06-20",
        "close": 0.046,
        "direction_boundary": 0.02,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072803
      },
      {
        "date": "2025-06-27",
        "close": 0.044,
        "direction_boundary": 0.022,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041723
      },
      {
        "date": "2025-07-04",
        "close": 0.047,
        "direction_boundary": 0.022,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966542
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "direction_boundary": 0.022,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905173
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "direction_boundary": 0.021,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867161
      },
      {
        "date": "2025-07-25",
        "close": 0.043,
        "direction_boundary": 0.016,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894274
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "direction_boundary": 0.016,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379116
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "direction_boundary": 0.021,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390514
      },
      {
        "date": "2025-08-15",
        "close": 0.089,
        "direction_boundary": 0.015,
        "core_momentum": 4.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392695
      },
      {
        "date": "2025-08-22",
        "close": 0.081,
        "direction_boundary": 0.018,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386326
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "direction_boundary": 0.019,
        "core_momentum": 3.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326577
      },
      {
        "date": "2025-09-05",
        "close": 0.082,
        "direction_boundary": 0.018,
        "core_momentum": 3.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333694
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "direction_boundary": 0.016,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366536
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.017,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328533
      },
      {
        "date": "2025-09-26",
        "close": 0.086,
        "direction_boundary": 0.014,
        "core_momentum": 5.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321983
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "direction_boundary": 0.015,
        "core_momentum": 4.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319514
      },
      {
        "date": "2025-10-10",
        "close": 0.083,
        "direction_boundary": 0.014,
        "core_momentum": 4.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314295
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "direction_boundary": 0.02,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313402
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "direction_boundary": 0.038,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30399
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "direction_boundary": 0.067,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.319342
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "direction_boundary": 0.072,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335617
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "direction_boundary": 0.068,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352042
      },
      {
        "date": "2025-11-21",
        "close": 0.067,
        "direction_boundary": 0.054,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328823
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "direction_boundary": 0.032,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328305
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "direction_boundary": 0.024,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340804
      },
      {
        "date": "2025-12-12",
        "close": 0.086,
        "direction_boundary": 0.025,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342434
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "direction_boundary": 0.045,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339458
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.054,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.340906
      },
      {
        "date": "2026-01-02",
        "close": 0.089,
        "direction_boundary": 0.071,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339981
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343252
      },
      {
        "date": "2026-01-16",
        "close": 0.088,
        "direction_boundary": 0.066,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343123
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "direction_boundary": 0.067,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314608
      },
      {
        "date": "2026-01-30",
        "close": 0.089,
        "direction_boundary": 0.057,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782193
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.054,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760838
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.058,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906303
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "direction_boundary": 0.051,
        "core_momentum": 1.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901363
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.039,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936023
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.038,
        "core_momentum": 4.657895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944747
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.04,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937761
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.051,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329003
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.064,
        "core_momentum": 2.984375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482713
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.061,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578429
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.055,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589748
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.054,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593945
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "direction_boundary": 0.048,
        "core_momentum": 3.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588132
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.041,
        "core_momentum": 3.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.55705
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "direction_boundary": 0.046,
        "core_momentum": 3.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527687
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.049,
        "core_momentum": 3.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519763
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.059,
        "core_momentum": 2.559322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519901
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "direction_boundary": 0.056,
        "core_momentum": 2.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528151
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.048,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.505795
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.048,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507074
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.046,
        "core_momentum": 3.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507549
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "direction_boundary": 0.044,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510518
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "direction_boundary": 0.047,
        "core_momentum": 2.510638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51874
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.049,
        "core_momentum": 2.877551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523709
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668531
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.043,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.6712
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.092,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.671361
      },
      {
        "date": "2026-08-07",
        "close": 0.1325,
        "direction_boundary": 0.081,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.672047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.032,
        "volume": 9462
      },
      {
        "date": "2023-08-25",
        "close": 0.031,
        "volume": 125000
      },
      {
        "date": "2023-09-01",
        "close": 0.029,
        "volume": 190190
      },
      {
        "date": "2023-09-08",
        "close": 0.034,
        "volume": 485395
      },
      {
        "date": "2023-09-15",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.034,
        "volume": 83411
      },
      {
        "date": "2023-10-06",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.034,
        "volume": 126925
      },
      {
        "date": "2023-10-20",
        "close": 0.028,
        "volume": 96066
      },
      {
        "date": "2023-10-27",
        "close": 0.028,
        "volume": 109403
      },
      {
        "date": "2023-11-03",
        "close": 0.029,
        "volume": 10000
      },
      {
        "date": "2023-11-10",
        "close": 0.027,
        "volume": 67413
      },
      {
        "date": "2023-11-17",
        "close": 0.027,
        "volume": 97536
      },
      {
        "date": "2023-11-24",
        "close": 0.029,
        "volume": 506359
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.03,
        "volume": 443886
      },
      {
        "date": "2023-12-15",
        "close": 0.03,
        "volume": 29752
      },
      {
        "date": "2023-12-22",
        "close": 0.028,
        "volume": 570877
      },
      {
        "date": "2023-12-29",
        "close": 0.034,
        "volume": 350399
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "volume": 1563936
      },
      {
        "date": "2024-01-12",
        "close": 0.042,
        "volume": 1149371
      },
      {
        "date": "2024-01-19",
        "close": 0.042,
        "volume": 5887
      },
      {
        "date": "2024-01-26",
        "close": 0.042,
        "volume": 275079
      },
      {
        "date": "2024-02-02",
        "close": 0.03,
        "volume": 72641
      },
      {
        "date": "2024-02-09",
        "close": 0.03,
        "volume": 293992
      },
      {
        "date": "2024-02-16",
        "close": 0.025,
        "volume": 578784
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "volume": 680317
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "volume": 375663
      },
      {
        "date": "2024-03-08",
        "close": 0.03,
        "volume": 63005
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "volume": 22000
      },
      {
        "date": "2024-03-22",
        "close": 0.025,
        "volume": 1855777
      },
      {
        "date": "2024-03-29",
        "close": 0.023,
        "volume": 2942827
      },
      {
        "date": "2024-04-05",
        "close": 0.019,
        "volume": 1831310
      },
      {
        "date": "2024-04-12",
        "close": 0.028,
        "volume": 4027838
      },
      {
        "date": "2024-04-19",
        "close": 0.028,
        "volume": 606905
      },
      {
        "date": "2024-04-26",
        "close": 0.021,
        "volume": 2847901
      },
      {
        "date": "2024-05-03",
        "close": 0.018,
        "volume": 1371923
      },
      {
        "date": "2024-05-10",
        "close": 0.022,
        "volume": 706754
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "volume": 993643
      },
      {
        "date": "2024-05-24",
        "close": 0.023,
        "volume": 1846831
      },
      {
        "date": "2024-05-31",
        "close": 0.02,
        "volume": 548029
      },
      {
        "date": "2024-06-07",
        "close": 0.02,
        "volume": 208830
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 627092
      },
      {
        "date": "2024-06-21",
        "close": 0.02,
        "volume": 451293
      },
      {
        "date": "2024-06-28",
        "close": 0.022,
        "volume": 526829
      },
      {
        "date": "2024-07-05",
        "close": 0.022,
        "volume": 153752
      },
      {
        "date": "2024-07-12",
        "close": 0.022,
        "volume": 165217
      },
      {
        "date": "2024-07-19",
        "close": 0.021,
        "volume": 1000607
      },
      {
        "date": "2024-07-26",
        "close": 0.016,
        "volume": 1766189
      },
      {
        "date": "2024-08-02",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.021,
        "volume": 466954
      },
      {
        "date": "2024-08-16",
        "close": 0.015,
        "volume": 739494
      },
      {
        "date": "2024-08-23",
        "close": 0.018,
        "volume": 812500
      },
      {
        "date": "2024-08-30",
        "close": 0.019,
        "volume": 511636
      },
      {
        "date": "2024-09-06",
        "close": 0.018,
        "volume": 222632
      },
      {
        "date": "2024-09-13",
        "close": 0.016,
        "volume": 350455
      },
      {
        "date": "2024-09-20",
        "close": 0.017,
        "volume": 689457
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "volume": 1202862
      },
      {
        "date": "2024-10-04",
        "close": 0.015,
        "volume": 869528
      },
      {
        "date": "2024-10-11",
        "close": 0.014,
        "volume": 459826
      },
      {
        "date": "2024-10-18",
        "close": 0.02,
        "volume": 3172264
      },
      {
        "date": "2024-10-25",
        "close": 0.038,
        "volume": 9951541
      },
      {
        "date": "2024-11-01",
        "close": 0.067,
        "volume": 9426866
      },
      {
        "date": "2024-11-08",
        "close": 0.072,
        "volume": 15957379
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "volume": 4775490
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "volume": 3695254
      },
      {
        "date": "2024-11-29",
        "close": 0.032,
        "volume": 10007792
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 20250181
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "volume": 2452617
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "volume": 22927161
      },
      {
        "date": "2024-12-27",
        "close": 0.054,
        "volume": 7219743
      },
      {
        "date": "2025-01-03",
        "close": 0.071,
        "volume": 5299552
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "volume": 3152923
      },
      {
        "date": "2025-01-17",
        "close": 0.066,
        "volume": 3140372
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "volume": 1076857
      },
      {
        "date": "2025-01-31",
        "close": 0.057,
        "volume": 1897245
      },
      {
        "date": "2025-02-07",
        "close": 0.054,
        "volume": 739204
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "volume": 1975826
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "volume": 1382479
      },
      {
        "date": "2025-02-28",
        "close": 0.039,
        "volume": 5682235
      },
      {
        "date": "2025-03-07",
        "close": 0.038,
        "volume": 2644285
      },
      {
        "date": "2025-03-14",
        "close": 0.04,
        "volume": 716002
      },
      {
        "date": "2025-03-21",
        "close": 0.051,
        "volume": 1533448
      },
      {
        "date": "2025-03-28",
        "close": 0.064,
        "volume": 1247412
      },
      {
        "date": "2025-04-04",
        "close": 0.061,
        "volume": 4650700
      },
      {
        "date": "2025-04-11",
        "close": 0.055,
        "volume": 2812959
      },
      {
        "date": "2025-04-18",
        "close": 0.054,
        "volume": 1028017
      },
      {
        "date": "2025-04-25",
        "close": 0.048,
        "volume": 480826
      },
      {
        "date": "2025-05-02",
        "close": 0.041,
        "volume": 796581
      },
      {
        "date": "2025-05-09",
        "close": 0.046,
        "volume": 1122822
      },
      {
        "date": "2025-05-16",
        "close": 0.049,
        "volume": 1177826
      },
      {
        "date": "2025-05-23",
        "close": 0.059,
        "volume": 1159811
      },
      {
        "date": "2025-05-30",
        "close": 0.056,
        "volume": 764014
      },
      {
        "date": "2025-06-06",
        "close": 0.048,
        "volume": 820437
      },
      {
        "date": "2025-06-13",
        "close": 0.048,
        "volume": 839457
      },
      {
        "date": "2025-06-20",
        "close": 0.046,
        "volume": 160014
      },
      {
        "date": "2025-06-27",
        "close": 0.044,
        "volume": 90846
      },
      {
        "date": "2025-07-04",
        "close": 0.047,
        "volume": 576348
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "volume": 1392600
      },
      {
        "date": "2025-07-18",
        "close": 0.051,
        "volume": 1289669
      },
      {
        "date": "2025-07-25",
        "close": 0.043,
        "volume": 1167077
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "volume": 6534912
      },
      {
        "date": "2025-08-08",
        "close": 0.081,
        "volume": 3101256
      },
      {
        "date": "2025-08-15",
        "close": 0.089,
        "volume": 2245203
      },
      {
        "date": "2025-08-22",
        "close": 0.081,
        "volume": 1844977
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "volume": 1315965
      },
      {
        "date": "2025-09-05",
        "close": 0.082,
        "volume": 3430145
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "volume": 1813187
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 1157292
      },
      {
        "date": "2025-09-26",
        "close": 0.086,
        "volume": 1706026
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "volume": 1518550
      },
      {
        "date": "2025-10-10",
        "close": 0.083,
        "volume": 1412428
      },
      {
        "date": "2025-10-17",
        "close": 0.085,
        "volume": 1379037
      },
      {
        "date": "2025-10-24",
        "close": 0.08,
        "volume": 2236287
      },
      {
        "date": "2025-10-31",
        "close": 0.065,
        "volume": 811907
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "volume": 6595802
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "volume": 941230
      },
      {
        "date": "2025-11-21",
        "close": 0.067,
        "volume": 351749
      },
      {
        "date": "2025-11-28",
        "close": 0.064,
        "volume": 7854499
      },
      {
        "date": "2025-12-05",
        "close": 0.08,
        "volume": 9957017
      },
      {
        "date": "2025-12-12",
        "close": 0.086,
        "volume": 1428499
      },
      {
        "date": "2025-12-19",
        "close": 0.09,
        "volume": 3960489
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 1966788
      },
      {
        "date": "2026-01-02",
        "close": 0.089,
        "volume": 558684
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 1067144
      },
      {
        "date": "2026-01-16",
        "close": 0.088,
        "volume": 1600225
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "volume": 445392
      },
      {
        "date": "2026-01-30",
        "close": 0.089,
        "volume": 1855008
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 2000353
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 10620978
      },
      {
        "date": "2026-02-20",
        "close": 0.145,
        "volume": 6948274
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 4843389
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 4797316
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 8809871
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 8025676
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 4640356
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 3437945
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 1766169
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 1050406
      },
      {
        "date": "2026-04-24",
        "close": 0.215,
        "volume": 712010
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 549514
      },
      {
        "date": "2026-05-08",
        "close": 0.205,
        "volume": 184918
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 725045
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 910706
      },
      {
        "date": "2026-05-29",
        "close": 0.19,
        "volume": 824444
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 1414525
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 59279
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 50640
      },
      {
        "date": "2026-06-26",
        "close": 0.18,
        "volume": 56369
      },
      {
        "date": "2026-07-03",
        "close": 0.165,
        "volume": 200737
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 330901
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 1455470
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 1350699
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 249835
      },
      {
        "date": "2026-08-07",
        "close": 0.1325,
        "volume": 206626
      }
    ],
    "sharemaestro_context": {
      "trend": 0.17295,
      "fair_value": 0.06874,
      "market_activity": -18.450481,
      "market_dynamics": -1.105975,
      "relative_strength": -5.534984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.1125,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.085833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.250526,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.19857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.136579,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.275702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-07-30",
        "tenure": "Established",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.514286
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.157895
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.777778
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.977612
      }
    ]
  }
}