{
  "ticker": {
    "uuid": "bf56cce8-3336-4fc4-bd28-fee0e957969d",
    "symbol": "RWC",
    "name": "Reliance Worldwide Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.32111,
    "boundary_margin": -0.146053,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417253,
    "volatility_stability": 0.8926,
    "risk_context": 0.2397,
    "current_regime": {
      "move": -0.243914,
      "interruption": 0.337931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.501,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.997202,
        "direction_boundary": 4.093136,
        "core_momentum": -0.023438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226989
      },
      {
        "date": "2023-08-25",
        "close": 3.761519,
        "direction_boundary": 3.702882,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239826
      },
      {
        "date": "2023-09-01",
        "close": 3.921784,
        "direction_boundary": 3.376157,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238837
      },
      {
        "date": "2023-09-08",
        "close": 3.748746,
        "direction_boundary": 3.397786,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249591
      },
      {
        "date": "2023-09-15",
        "close": 3.700685,
        "direction_boundary": 3.416302,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247641
      },
      {
        "date": "2023-09-22",
        "close": 3.556503,
        "direction_boundary": 3.21262,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255098
      },
      {
        "date": "2023-09-29",
        "close": 3.739134,
        "direction_boundary": 3.138554,
        "core_momentum": 0.191356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236907
      },
      {
        "date": "2023-10-06",
        "close": 3.594952,
        "direction_boundary": 3.342236,
        "core_momentum": 0.075613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241809
      },
      {
        "date": "2023-10-13",
        "close": 3.537279,
        "direction_boundary": 3.240395,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235339
      },
      {
        "date": "2023-10-20",
        "close": 3.41232,
        "direction_boundary": 3.147812,
        "core_momentum": 0.084029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      },
      {
        "date": "2023-10-27",
        "close": 3.325811,
        "direction_boundary": 2.870064,
        "core_momentum": 0.158793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23271
      },
      {
        "date": "2023-11-03",
        "close": 3.556503,
        "direction_boundary": 2.833031,
        "core_momentum": 0.25537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252359
      },
      {
        "date": "2023-11-10",
        "close": 3.681461,
        "direction_boundary": 2.870064,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257031
      },
      {
        "date": "2023-11-17",
        "close": 3.787195,
        "direction_boundary": 2.795998,
        "core_momentum": 0.354506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26055
      },
      {
        "date": "2023-11-24",
        "close": 3.604564,
        "direction_boundary": 2.860806,
        "core_momentum": 0.259982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268689
      },
      {
        "date": "2023-12-01",
        "close": 3.729522,
        "direction_boundary": 2.842289,
        "core_momentum": 0.312154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273238
      },
      {
        "date": "2023-12-08",
        "close": 3.758358,
        "direction_boundary": 2.740448,
        "core_momentum": 0.371439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269858
      },
      {
        "date": "2023-12-15",
        "close": 4.267804,
        "direction_boundary": 2.833031,
        "core_momentum": 0.506445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315267
      },
      {
        "date": "2023-12-22",
        "close": 4.190907,
        "direction_boundary": 2.638608,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313412
      },
      {
        "date": "2023-12-29",
        "close": 4.258191,
        "direction_boundary": 2.740448,
        "core_momentum": 0.55383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313854
      },
      {
        "date": "2024-01-05",
        "close": 4.152457,
        "direction_boundary": 2.89784,
        "core_momentum": 0.432949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307163
      },
      {
        "date": "2024-01-12",
        "close": 4.210131,
        "direction_boundary": 3.157071,
        "core_momentum": 0.333556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307228
      },
      {
        "date": "2024-01-19",
        "close": 4.07556,
        "direction_boundary": 3.101521,
        "core_momentum": 0.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2024-01-26",
        "close": 4.0275,
        "direction_boundary": 3.240395,
        "core_momentum": 0.242904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300747
      },
      {
        "date": "2024-02-02",
        "close": 4.065948,
        "direction_boundary": 3.370011,
        "core_momentum": 0.206509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299585
      },
      {
        "date": "2024-02-09",
        "close": 4.162069,
        "direction_boundary": 3.221879,
        "core_momentum": 0.291814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2024-02-16",
        "close": 4.238966,
        "direction_boundary": 3.221879,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3008
      },
      {
        "date": "2024-02-23",
        "close": 5.065614,
        "direction_boundary": 3.370011,
        "core_momentum": 0.503145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374197
      },
      {
        "date": "2024-03-01",
        "close": 5.325141,
        "direction_boundary": 3.258912,
        "core_momentum": 0.634024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2024-03-08",
        "close": 5.503564,
        "direction_boundary": 3.280723,
        "core_momentum": 0.677546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36757
      },
      {
        "date": "2024-03-15",
        "close": 5.445529,
        "direction_boundary": 3.205304,
        "core_momentum": 0.698912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367237
      },
      {
        "date": "2024-03-22",
        "close": 5.580942,
        "direction_boundary": 3.18645,
        "core_momentum": 0.751461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      },
      {
        "date": "2024-03-29",
        "close": 5.561598,
        "direction_boundary": 3.469271,
        "core_momentum": 0.603103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356752
      },
      {
        "date": "2024-04-05",
        "close": 5.387496,
        "direction_boundary": 3.554117,
        "core_momentum": 0.515847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354597
      },
      {
        "date": "2024-04-12",
        "close": 5.242411,
        "direction_boundary": 3.704955,
        "core_momentum": 0.414973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356917
      },
      {
        "date": "2024-04-19",
        "close": 4.894206,
        "direction_boundary": 3.6861,
        "core_momentum": 0.327746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368986
      },
      {
        "date": "2024-04-26",
        "close": 4.942568,
        "direction_boundary": 3.846365,
        "core_momentum": 0.284997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364633
      },
      {
        "date": "2024-05-03",
        "close": 4.845845,
        "direction_boundary": 3.90293,
        "core_momentum": 0.241592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3598
      },
      {
        "date": "2024-05-10",
        "close": 4.836172,
        "direction_boundary": 3.950066,
        "core_momentum": 0.224327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358768
      },
      {
        "date": "2024-05-17",
        "close": 4.845845,
        "direction_boundary": 3.959493,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358009
      },
      {
        "date": "2024-05-24",
        "close": 4.671742,
        "direction_boundary": 3.921784,
        "core_momentum": 0.191229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354207
      },
      {
        "date": "2024-05-31",
        "close": 4.691087,
        "direction_boundary": 3.874647,
        "core_momentum": 0.210713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352562
      },
      {
        "date": "2024-06-07",
        "close": 4.739449,
        "direction_boundary": 3.752092,
        "core_momentum": 0.263148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352564
      },
      {
        "date": "2024-06-14",
        "close": 4.633053,
        "direction_boundary": 3.950066,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31086
      },
      {
        "date": "2024-06-21",
        "close": 4.429934,
        "direction_boundary": 3.836938,
        "core_momentum": 0.154549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316662
      },
      {
        "date": "2024-06-28",
        "close": 4.3719,
        "direction_boundary": 3.86522,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316699
      },
      {
        "date": "2024-07-05",
        "close": 4.246159,
        "direction_boundary": 3.676673,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317415
      },
      {
        "date": "2024-07-12",
        "close": 4.381572,
        "direction_boundary": 3.667245,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319779
      },
      {
        "date": "2024-07-19",
        "close": 4.720104,
        "direction_boundary": 3.676673,
        "core_momentum": 0.283798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331194
      },
      {
        "date": "2024-07-26",
        "close": 4.758793,
        "direction_boundary": 3.912356,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33024
      },
      {
        "date": "2024-08-02",
        "close": 4.797483,
        "direction_boundary": 3.997202,
        "core_momentum": 0.20021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33022
      },
      {
        "date": "2024-08-09",
        "close": 4.439606,
        "direction_boundary": 4.053767,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348939
      },
      {
        "date": "2024-08-16",
        "close": 4.681415,
        "direction_boundary": 3.997202,
        "core_momentum": 0.171173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355353
      },
      {
        "date": "2024-08-23",
        "close": 5.019947,
        "direction_boundary": 3.761519,
        "core_momentum": 0.334553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270736
      },
      {
        "date": "2024-08-30",
        "close": 5.184376,
        "direction_boundary": 3.921784,
        "core_momentum": 0.321943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265206
      },
      {
        "date": "2024-09-06",
        "close": 5.231087,
        "direction_boundary": 3.748746,
        "core_momentum": 0.395423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261112
      },
      {
        "date": "2024-09-13",
        "close": 5.47462,
        "direction_boundary": 3.700685,
        "core_momentum": 0.479353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268872
      },
      {
        "date": "2024-09-20",
        "close": 5.864273,
        "direction_boundary": 3.556503,
        "core_momentum": 0.648887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283467
      },
      {
        "date": "2024-09-27",
        "close": 5.659705,
        "direction_boundary": 3.739134,
        "core_momentum": 0.513641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288125
      },
      {
        "date": "2024-10-04",
        "close": 5.601257,
        "direction_boundary": 3.594952,
        "core_momentum": 0.55809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284808
      },
      {
        "date": "2024-10-11",
        "close": 5.572033,
        "direction_boundary": 3.537279,
        "core_momentum": 0.575231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281976
      },
      {
        "date": "2024-10-18",
        "close": 5.542809,
        "direction_boundary": 3.41232,
        "core_momentum": 0.624352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263083
      },
      {
        "date": "2024-10-25",
        "close": 5.182381,
        "direction_boundary": 3.325811,
        "core_momentum": 0.558231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281211
      },
      {
        "date": "2024-11-01",
        "close": 4.938848,
        "direction_boundary": 3.556503,
        "core_momentum": 0.388681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2024-11-08",
        "close": 5.065485,
        "direction_boundary": 3.681461,
        "core_momentum": 0.375944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290196
      },
      {
        "date": "2024-11-15",
        "close": 5.318759,
        "direction_boundary": 3.787195,
        "core_momentum": 0.404406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29743
      },
      {
        "date": "2024-11-22",
        "close": 5.211605,
        "direction_boundary": 3.604564,
        "core_momentum": 0.445835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2024-11-29",
        "close": 5.318759,
        "direction_boundary": 3.729522,
        "core_momentum": 0.426124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294726
      },
      {
        "date": "2024-12-06",
        "close": 5.221346,
        "direction_boundary": 3.758358,
        "core_momentum": 0.389263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296358
      },
      {
        "date": "2024-12-13",
        "close": 5.094709,
        "direction_boundary": 4.267804,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296699
      },
      {
        "date": "2024-12-20",
        "close": 4.919365,
        "direction_boundary": 4.190907,
        "core_momentum": 0.173819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293791
      },
      {
        "date": "2024-12-27",
        "close": 5.02652,
        "direction_boundary": 4.258191,
        "core_momentum": 0.180436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293668
      },
      {
        "date": "2025-01-03",
        "close": 5.016778,
        "direction_boundary": 4.152457,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289661
      },
      {
        "date": "2025-01-10",
        "close": 4.919365,
        "direction_boundary": 4.210131,
        "core_momentum": 0.168459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289499
      },
      {
        "date": "2025-01-17",
        "close": 5.182381,
        "direction_boundary": 4.07556,
        "core_momentum": 0.271575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28021
      },
      {
        "date": "2025-01-24",
        "close": 5.182381,
        "direction_boundary": 4.0275,
        "core_momentum": 0.286749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280172
      },
      {
        "date": "2025-01-31",
        "close": 5.299277,
        "direction_boundary": 4.065948,
        "core_momentum": 0.303331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2025-02-07",
        "close": 5.10445,
        "direction_boundary": 4.162069,
        "core_momentum": 0.226421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263073
      },
      {
        "date": "2025-02-14",
        "close": 5.153157,
        "direction_boundary": 4.238966,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254069
      },
      {
        "date": "2025-02-21",
        "close": 4.8804,
        "direction_boundary": 5.065614,
        "core_momentum": -0.036563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247719
      },
      {
        "date": "2025-02-28",
        "close": 4.782987,
        "direction_boundary": 5.325141,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244258
      },
      {
        "date": "2025-03-07",
        "close": 4.841607,
        "direction_boundary": 5.503564,
        "core_momentum": -0.120278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244615
      },
      {
        "date": "2025-03-14",
        "close": 4.59609,
        "direction_boundary": 5.445529,
        "core_momentum": -0.155988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243349
      },
      {
        "date": "2025-03-21",
        "close": 4.527345,
        "direction_boundary": 5.580942,
        "core_momentum": -0.188785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217766
      },
      {
        "date": "2025-03-28",
        "close": 4.44878,
        "direction_boundary": 5.561598,
        "core_momentum": -0.20009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214954
      },
      {
        "date": "2025-04-04",
        "close": 3.957744,
        "direction_boundary": 5.387496,
        "core_momentum": -0.265383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2025-04-11",
        "close": 3.839896,
        "direction_boundary": 5.242411,
        "core_momentum": -0.267532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262517
      },
      {
        "date": "2025-04-18",
        "close": 3.859537,
        "direction_boundary": 4.894206,
        "core_momentum": -0.211407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2025-04-25",
        "close": 3.957744,
        "direction_boundary": 4.942568,
        "core_momentum": -0.199254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257304
      },
      {
        "date": "2025-05-02",
        "close": 4.114875,
        "direction_boundary": 4.845845,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2025-05-09",
        "close": 4.350572,
        "direction_boundary": 4.836172,
        "core_momentum": -0.10041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270807
      },
      {
        "date": "2025-05-16",
        "close": 4.605911,
        "direction_boundary": 4.845845,
        "core_momentum": -0.049513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2025-05-23",
        "close": 4.370214,
        "direction_boundary": 4.671742,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281366
      },
      {
        "date": "2025-05-30",
        "close": 4.330931,
        "direction_boundary": 4.691087,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2025-06-06",
        "close": 4.232724,
        "direction_boundary": 4.739449,
        "core_momentum": -0.106916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279044
      },
      {
        "date": "2025-06-13",
        "close": 4.281827,
        "direction_boundary": 4.633053,
        "core_momentum": -0.075809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279269
      },
      {
        "date": "2025-06-20",
        "close": 4.154158,
        "direction_boundary": 4.429934,
        "core_momentum": -0.062253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2025-06-27",
        "close": 4.046131,
        "direction_boundary": 4.3719,
        "core_momentum": -0.074514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276647
      },
      {
        "date": "2025-07-04",
        "close": 4.213083,
        "direction_boundary": 4.246159,
        "core_momentum": -0.00779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284732
      },
      {
        "date": "2025-07-11",
        "close": 4.163979,
        "direction_boundary": 4.381572,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284227
      },
      {
        "date": "2025-07-18",
        "close": 4.18362,
        "direction_boundary": 4.720104,
        "core_momentum": -0.113659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272058
      },
      {
        "date": "2025-07-25",
        "close": 4.18362,
        "direction_boundary": 4.758793,
        "core_momentum": -0.120865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272058
      },
      {
        "date": "2025-08-01",
        "close": 4.18362,
        "direction_boundary": 4.797483,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268789
      },
      {
        "date": "2025-08-08",
        "close": 4.32111,
        "direction_boundary": 4.439606,
        "core_momentum": -0.026691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27147
      },
      {
        "date": "2025-08-15",
        "close": 4.468421,
        "direction_boundary": 4.681415,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276288
      },
      {
        "date": "2025-08-22",
        "close": 4.085413,
        "direction_boundary": 5.019947,
        "core_momentum": -0.186164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2025-08-29",
        "close": 4.114875,
        "direction_boundary": 5.184376,
        "core_momentum": -0.206293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292563
      },
      {
        "date": "2025-09-05",
        "close": 4.055357,
        "direction_boundary": 5.231087,
        "core_momentum": -0.224758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291628
      },
      {
        "date": "2025-09-12",
        "close": 4.085102,
        "direction_boundary": 5.47462,
        "core_momentum": -0.253811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2025-09-19",
        "close": 4.223917,
        "direction_boundary": 5.864273,
        "core_momentum": -0.27972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28907
      },
      {
        "date": "2025-09-26",
        "close": 4.114848,
        "direction_boundary": 5.659705,
        "core_momentum": -0.272957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290206
      },
      {
        "date": "2025-10-03",
        "close": 4.095018,
        "direction_boundary": 5.601257,
        "core_momentum": -0.268911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239348
      },
      {
        "date": "2025-10-10",
        "close": 3.995865,
        "direction_boundary": 5.572033,
        "core_momentum": -0.282871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237969
      },
      {
        "date": "2025-10-17",
        "close": 3.83722,
        "direction_boundary": 5.542809,
        "core_momentum": -0.307712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244906
      },
      {
        "date": "2025-10-24",
        "close": 4.124763,
        "direction_boundary": 5.182381,
        "core_momentum": -0.20408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262736
      },
      {
        "date": "2025-10-31",
        "close": 4.114848,
        "direction_boundary": 4.938848,
        "core_momentum": -0.166841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25718
      },
      {
        "date": "2025-11-07",
        "close": 3.886796,
        "direction_boundary": 5.065485,
        "core_momentum": -0.23269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2025-11-14",
        "close": 3.916542,
        "direction_boundary": 5.318759,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240889
      },
      {
        "date": "2025-11-21",
        "close": 3.866966,
        "direction_boundary": 5.211605,
        "core_momentum": -0.258009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231742
      },
      {
        "date": "2025-11-28",
        "close": 4.19417,
        "direction_boundary": 5.318759,
        "core_momentum": -0.211438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2604
      },
      {
        "date": "2025-12-05",
        "close": 4.035526,
        "direction_boundary": 5.221346,
        "core_momentum": -0.22711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263882
      },
      {
        "date": "2025-12-12",
        "close": 3.827305,
        "direction_boundary": 5.094709,
        "core_momentum": -0.248769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2025-12-19",
        "close": 3.648829,
        "direction_boundary": 4.919365,
        "core_momentum": -0.258272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276749
      },
      {
        "date": "2025-12-26",
        "close": 3.777728,
        "direction_boundary": 5.02652,
        "core_momentum": -0.248441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280256
      },
      {
        "date": "2026-01-02",
        "close": 3.817389,
        "direction_boundary": 5.016778,
        "core_momentum": -0.239076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274055
      },
      {
        "date": "2026-01-09",
        "close": 3.956203,
        "direction_boundary": 4.919365,
        "core_momentum": -0.19579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279159
      },
      {
        "date": "2026-01-16",
        "close": 4.015696,
        "direction_boundary": 5.182381,
        "core_momentum": -0.225125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280006
      },
      {
        "date": "2026-01-23",
        "close": 3.767813,
        "direction_boundary": 5.182381,
        "core_momentum": -0.272957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292932
      },
      {
        "date": "2026-01-30",
        "close": 3.728152,
        "direction_boundary": 5.299277,
        "core_momentum": -0.296479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2026-02-06",
        "close": 3.609168,
        "direction_boundary": 5.10445,
        "core_momentum": -0.292937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2026-02-13",
        "close": 3.906627,
        "direction_boundary": 5.153157,
        "core_momentum": -0.241896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2026-02-20",
        "close": 3.381116,
        "direction_boundary": 4.8804,
        "core_momentum": -0.307205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346573
      },
      {
        "date": "2026-02-27",
        "close": 3.301794,
        "direction_boundary": 4.782987,
        "core_momentum": -0.309679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 4.841607,
        "core_momentum": -0.355586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352977
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 4.59609,
        "core_momentum": -0.364677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360389
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "direction_boundary": 4.527345,
        "core_momentum": -0.343986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "direction_boundary": 4.44878,
        "core_momentum": -0.300932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365705
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 3.957744,
        "core_momentum": -0.267259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374619
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "direction_boundary": 3.839896,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394156
      },
      {
        "date": "2026-04-17",
        "close": 2.97,
        "direction_boundary": 3.859537,
        "core_momentum": -0.230478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 3.957744,
        "core_momentum": -0.229359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382271
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 4.114875,
        "core_momentum": -0.198032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "direction_boundary": 4.350572,
        "core_momentum": -0.269062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398354
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 4.605911,
        "core_momentum": -0.324781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398207
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "direction_boundary": 4.370214,
        "core_momentum": -0.279211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399282
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "direction_boundary": 4.330931,
        "core_momentum": -0.270365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378577
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "direction_boundary": 4.232724,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376895
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "direction_boundary": 4.281827,
        "core_momentum": -0.154566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419431
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "direction_boundary": 4.154158,
        "core_momentum": -0.099697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416749
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "direction_boundary": 4.046131,
        "core_momentum": -0.05836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414727
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 4.213083,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415245
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "direction_boundary": 4.163979,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419113
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 4.18362,
        "core_momentum": -0.106037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419487
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "direction_boundary": 4.18362,
        "core_momentum": -0.137111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413039
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 4.18362,
        "core_momentum": -0.158623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414173
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 4.32111,
        "core_momentum": -0.146053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.997202,
        "volume": 15174492
      },
      {
        "date": "2023-08-25",
        "close": 3.761519,
        "volume": 41451479
      },
      {
        "date": "2023-09-01",
        "close": 3.921784,
        "volume": 9498220
      },
      {
        "date": "2023-09-08",
        "close": 3.748746,
        "volume": 11079017
      },
      {
        "date": "2023-09-15",
        "close": 3.700685,
        "volume": 11107275
      },
      {
        "date": "2023-09-22",
        "close": 3.556503,
        "volume": 12965262
      },
      {
        "date": "2023-09-29",
        "close": 3.739134,
        "volume": 11117795
      },
      {
        "date": "2023-10-06",
        "close": 3.594952,
        "volume": 13514563
      },
      {
        "date": "2023-10-13",
        "close": 3.537279,
        "volume": 13544284
      },
      {
        "date": "2023-10-20",
        "close": 3.41232,
        "volume": 25118848
      },
      {
        "date": "2023-10-27",
        "close": 3.325811,
        "volume": 14154452
      },
      {
        "date": "2023-11-03",
        "close": 3.556503,
        "volume": 9078419
      },
      {
        "date": "2023-11-10",
        "close": 3.681461,
        "volume": 9170746
      },
      {
        "date": "2023-11-17",
        "close": 3.787195,
        "volume": 6835576
      },
      {
        "date": "2023-11-24",
        "close": 3.604564,
        "volume": 7571642
      },
      {
        "date": "2023-12-01",
        "close": 3.729522,
        "volume": 11824248
      },
      {
        "date": "2023-12-08",
        "close": 3.758358,
        "volume": 8819030
      },
      {
        "date": "2023-12-15",
        "close": 4.267804,
        "volume": 18699500
      },
      {
        "date": "2023-12-22",
        "close": 4.190907,
        "volume": 10952165
      },
      {
        "date": "2023-12-29",
        "close": 4.258191,
        "volume": 3561635
      },
      {
        "date": "2024-01-05",
        "close": 4.152457,
        "volume": 4451125
      },
      {
        "date": "2024-01-12",
        "close": 4.210131,
        "volume": 12887664
      },
      {
        "date": "2024-01-19",
        "close": 4.07556,
        "volume": 7982688
      },
      {
        "date": "2024-01-26",
        "close": 4.0275,
        "volume": 4576621
      },
      {
        "date": "2024-02-02",
        "close": 4.065948,
        "volume": 9989661
      },
      {
        "date": "2024-02-09",
        "close": 4.162069,
        "volume": 6906949
      },
      {
        "date": "2024-02-16",
        "close": 4.238966,
        "volume": 9376840
      },
      {
        "date": "2024-02-23",
        "close": 5.065614,
        "volume": 31091469
      },
      {
        "date": "2024-03-01",
        "close": 5.325141,
        "volume": 12194380
      },
      {
        "date": "2024-03-08",
        "close": 5.503564,
        "volume": 9829357
      },
      {
        "date": "2024-03-15",
        "close": 5.445529,
        "volume": 12330979
      },
      {
        "date": "2024-03-22",
        "close": 5.580942,
        "volume": 10443533
      },
      {
        "date": "2024-03-29",
        "close": 5.561598,
        "volume": 8663377
      },
      {
        "date": "2024-04-05",
        "close": 5.387496,
        "volume": 11384110
      },
      {
        "date": "2024-04-12",
        "close": 5.242411,
        "volume": 11169369
      },
      {
        "date": "2024-04-19",
        "close": 4.894206,
        "volume": 15707457
      },
      {
        "date": "2024-04-26",
        "close": 4.942568,
        "volume": 13022186
      },
      {
        "date": "2024-05-03",
        "close": 4.845845,
        "volume": 22539227
      },
      {
        "date": "2024-05-10",
        "close": 4.836172,
        "volume": 10408236
      },
      {
        "date": "2024-05-17",
        "close": 4.845845,
        "volume": 9464607
      },
      {
        "date": "2024-05-24",
        "close": 4.671742,
        "volume": 14937093
      },
      {
        "date": "2024-05-31",
        "close": 4.691087,
        "volume": 18032491
      },
      {
        "date": "2024-06-07",
        "close": 4.739449,
        "volume": 7297834
      },
      {
        "date": "2024-06-14",
        "close": 4.633053,
        "volume": 4734980
      },
      {
        "date": "2024-06-21",
        "close": 4.429934,
        "volume": 15994792
      },
      {
        "date": "2024-06-28",
        "close": 4.3719,
        "volume": 10039447
      },
      {
        "date": "2024-07-05",
        "close": 4.246159,
        "volume": 7278539
      },
      {
        "date": "2024-07-12",
        "close": 4.381572,
        "volume": 9556769
      },
      {
        "date": "2024-07-19",
        "close": 4.720104,
        "volume": 16226032
      },
      {
        "date": "2024-07-26",
        "close": 4.758793,
        "volume": 12953410
      },
      {
        "date": "2024-08-02",
        "close": 4.797483,
        "volume": 14491254
      },
      {
        "date": "2024-08-09",
        "close": 4.439606,
        "volume": 12310171
      },
      {
        "date": "2024-08-16",
        "close": 4.681415,
        "volume": 12928988
      },
      {
        "date": "2024-08-23",
        "close": 5.019947,
        "volume": 20075780
      },
      {
        "date": "2024-08-30",
        "close": 5.184376,
        "volume": 12218206
      },
      {
        "date": "2024-09-06",
        "close": 5.231087,
        "volume": 7935820
      },
      {
        "date": "2024-09-13",
        "close": 5.47462,
        "volume": 10159560
      },
      {
        "date": "2024-09-20",
        "close": 5.864273,
        "volume": 16785456
      },
      {
        "date": "2024-09-27",
        "close": 5.659705,
        "volume": 13428429
      },
      {
        "date": "2024-10-04",
        "close": 5.601257,
        "volume": 8647205
      },
      {
        "date": "2024-10-11",
        "close": 5.572033,
        "volume": 6664054
      },
      {
        "date": "2024-10-18",
        "close": 5.542809,
        "volume": 14503450
      },
      {
        "date": "2024-10-25",
        "close": 5.182381,
        "volume": 8355018
      },
      {
        "date": "2024-11-01",
        "close": 4.938848,
        "volume": 8425647
      },
      {
        "date": "2024-11-08",
        "close": 5.065485,
        "volume": 6990156
      },
      {
        "date": "2024-11-15",
        "close": 5.318759,
        "volume": 6948370
      },
      {
        "date": "2024-11-22",
        "close": 5.211605,
        "volume": 8786302
      },
      {
        "date": "2024-11-29",
        "close": 5.318759,
        "volume": 5829259
      },
      {
        "date": "2024-12-06",
        "close": 5.221346,
        "volume": 8354070
      },
      {
        "date": "2024-12-13",
        "close": 5.094709,
        "volume": 6157082
      },
      {
        "date": "2024-12-20",
        "close": 4.919365,
        "volume": 8394375
      },
      {
        "date": "2024-12-27",
        "close": 5.02652,
        "volume": 1273269
      },
      {
        "date": "2025-01-03",
        "close": 5.016778,
        "volume": 2790532
      },
      {
        "date": "2025-01-10",
        "close": 4.919365,
        "volume": 5705775
      },
      {
        "date": "2025-01-17",
        "close": 5.182381,
        "volume": 8902188
      },
      {
        "date": "2025-01-24",
        "close": 5.182381,
        "volume": 7631818
      },
      {
        "date": "2025-01-31",
        "close": 5.299277,
        "volume": 5080474
      },
      {
        "date": "2025-02-07",
        "close": 5.10445,
        "volume": 7277392
      },
      {
        "date": "2025-02-14",
        "close": 5.153157,
        "volume": 6988339
      },
      {
        "date": "2025-02-21",
        "close": 4.8804,
        "volume": 16191499
      },
      {
        "date": "2025-02-28",
        "close": 4.782987,
        "volume": 9934018
      },
      {
        "date": "2025-03-07",
        "close": 4.841607,
        "volume": 10986601
      },
      {
        "date": "2025-03-14",
        "close": 4.59609,
        "volume": 20048154
      },
      {
        "date": "2025-03-21",
        "close": 4.527345,
        "volume": 13556311
      },
      {
        "date": "2025-03-28",
        "close": 4.44878,
        "volume": 15193137
      },
      {
        "date": "2025-04-04",
        "close": 3.957744,
        "volume": 12022865
      },
      {
        "date": "2025-04-11",
        "close": 3.839896,
        "volume": 19795433
      },
      {
        "date": "2025-04-18",
        "close": 3.859537,
        "volume": 7978286
      },
      {
        "date": "2025-04-25",
        "close": 3.957744,
        "volume": 5458500
      },
      {
        "date": "2025-05-02",
        "close": 4.114875,
        "volume": 16994901
      },
      {
        "date": "2025-05-09",
        "close": 4.350572,
        "volume": 14576608
      },
      {
        "date": "2025-05-16",
        "close": 4.605911,
        "volume": 19016149
      },
      {
        "date": "2025-05-23",
        "close": 4.370214,
        "volume": 7649319
      },
      {
        "date": "2025-05-30",
        "close": 4.330931,
        "volume": 8070540
      },
      {
        "date": "2025-06-06",
        "close": 4.232724,
        "volume": 6827514
      },
      {
        "date": "2025-06-13",
        "close": 4.281827,
        "volume": 16003122
      },
      {
        "date": "2025-06-20",
        "close": 4.154158,
        "volume": 9870434
      },
      {
        "date": "2025-06-27",
        "close": 4.046131,
        "volume": 8676761
      },
      {
        "date": "2025-07-04",
        "close": 4.213083,
        "volume": 12405548
      },
      {
        "date": "2025-07-11",
        "close": 4.163979,
        "volume": 17300624
      },
      {
        "date": "2025-07-18",
        "close": 4.18362,
        "volume": 18218569
      },
      {
        "date": "2025-07-25",
        "close": 4.18362,
        "volume": 18483182
      },
      {
        "date": "2025-08-01",
        "close": 4.18362,
        "volume": 7563385
      },
      {
        "date": "2025-08-08",
        "close": 4.32111,
        "volume": 10467416
      },
      {
        "date": "2025-08-15",
        "close": 4.468421,
        "volume": 6191392
      },
      {
        "date": "2025-08-22",
        "close": 4.085413,
        "volume": 26285771
      },
      {
        "date": "2025-08-29",
        "close": 4.114875,
        "volume": 14409417
      },
      {
        "date": "2025-09-05",
        "close": 4.055357,
        "volume": 6497008
      },
      {
        "date": "2025-09-12",
        "close": 4.085102,
        "volume": 10684571
      },
      {
        "date": "2025-09-19",
        "close": 4.223917,
        "volume": 12736249
      },
      {
        "date": "2025-09-26",
        "close": 4.114848,
        "volume": 9516782
      },
      {
        "date": "2025-10-03",
        "close": 4.095018,
        "volume": 9835137
      },
      {
        "date": "2025-10-10",
        "close": 3.995865,
        "volume": 5654528
      },
      {
        "date": "2025-10-17",
        "close": 3.83722,
        "volume": 8934089
      },
      {
        "date": "2025-10-24",
        "close": 4.124763,
        "volume": 13803666
      },
      {
        "date": "2025-10-31",
        "close": 4.114848,
        "volume": 9179297
      },
      {
        "date": "2025-11-07",
        "close": 3.886796,
        "volume": 8426249
      },
      {
        "date": "2025-11-14",
        "close": 3.916542,
        "volume": 9340500
      },
      {
        "date": "2025-11-21",
        "close": 3.866966,
        "volume": 8326625
      },
      {
        "date": "2025-11-28",
        "close": 4.19417,
        "volume": 13459998
      },
      {
        "date": "2025-12-05",
        "close": 4.035526,
        "volume": 12192058
      },
      {
        "date": "2025-12-12",
        "close": 3.827305,
        "volume": 17709324
      },
      {
        "date": "2025-12-19",
        "close": 3.648829,
        "volume": 23512126
      },
      {
        "date": "2025-12-26",
        "close": 3.777728,
        "volume": 4450342
      },
      {
        "date": "2026-01-02",
        "close": 3.817389,
        "volume": 3415252
      },
      {
        "date": "2026-01-09",
        "close": 3.956203,
        "volume": 21991169
      },
      {
        "date": "2026-01-16",
        "close": 4.015696,
        "volume": 12432636
      },
      {
        "date": "2026-01-23",
        "close": 3.767813,
        "volume": 18532044
      },
      {
        "date": "2026-01-30",
        "close": 3.728152,
        "volume": 17063736
      },
      {
        "date": "2026-02-06",
        "close": 3.609168,
        "volume": 11207397
      },
      {
        "date": "2026-02-13",
        "close": 3.906627,
        "volume": 9623783
      },
      {
        "date": "2026-02-20",
        "close": 3.381116,
        "volume": 32375611
      },
      {
        "date": "2026-02-27",
        "close": 3.301794,
        "volume": 11468518
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 15712951
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 16896489
      },
      {
        "date": "2026-03-20",
        "close": 2.97,
        "volume": 22300036
      },
      {
        "date": "2026-03-27",
        "close": 3.11,
        "volume": 14901418
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 14059223
      },
      {
        "date": "2026-04-10",
        "close": 3.13,
        "volume": 21090402
      },
      {
        "date": "2026-04-17",
        "close": 2.97,
        "volume": 21624923
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 24607037
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 17535910
      },
      {
        "date": "2026-05-08",
        "close": 3.18,
        "volume": 10132088
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 7237989
      },
      {
        "date": "2026-05-22",
        "close": 3.15,
        "volume": 12042235
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "volume": 6902779
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "volume": 11023826
      },
      {
        "date": "2026-06-12",
        "close": 3.62,
        "volume": 6522521
      },
      {
        "date": "2026-06-19",
        "close": 3.74,
        "volume": 7816535
      },
      {
        "date": "2026-06-26",
        "close": 3.81,
        "volume": 2380084
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 1573657
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "volume": 10400028
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 10813903
      },
      {
        "date": "2026-07-24",
        "close": 3.61,
        "volume": 11612641
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 12921830
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 9794707
      }
    ],
    "sharemaestro_context": {
      "trend": 3.407679,
      "fair_value": 4.264807,
      "market_activity": 19.574545,
      "market_dynamics": 0.930274,
      "relative_strength": -4.237284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.054321,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.057547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.041542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112514,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.596505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.672314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.120988
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.060058
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.060891
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.043257
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.087179
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.369967
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.243914
      }
    ]
  }
}