{
  "ticker": {
    "uuid": "bf575428-9b4f-481c-a188-a17a93236e33",
    "symbol": "BCS",
    "name": "Barclays PLC",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26574.787109,
    "boundary_margin": 0.663231,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327987,
    "volatility_stability": 0.6771,
    "risk_context": 0.3049,
    "current_regime": {
      "move": 17.755984,
      "interruption": -0.272225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5502.626465,
        "direction_boundary": 2404.572998,
        "core_momentum": 1.288401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447547
      },
      {
        "date": "2023-08-25",
        "close": 5724.61084,
        "direction_boundary": 2277.595703,
        "core_momentum": 1.513445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440224
      },
      {
        "date": "2023-09-01",
        "close": 5866.101563,
        "direction_boundary": 2209.607422,
        "core_momentum": 1.654816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440097
      },
      {
        "date": "2023-09-08",
        "close": 5447.629883,
        "direction_boundary": 2254.599365,
        "core_momentum": 1.41623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451044
      },
      {
        "date": "2023-09-15",
        "close": 5968.594727,
        "direction_boundary": 2374.578125,
        "core_momentum": 1.513539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433354
      },
      {
        "date": "2023-09-22",
        "close": 5740.109863,
        "direction_boundary": 2193.110352,
        "core_momentum": 1.617337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429925
      },
      {
        "date": "2023-09-29",
        "close": 6447.0625,
        "direction_boundary": 1984.647339,
        "core_momentum": 2.248468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43122
      },
      {
        "date": "2023-10-06",
        "close": 6648.54834,
        "direction_boundary": 2007.643433,
        "core_momentum": 2.311618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431218
      },
      {
        "date": "2023-10-13",
        "close": 7154.01416,
        "direction_boundary": 2024.640381,
        "core_momentum": 2.533474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434888
      },
      {
        "date": "2023-10-20",
        "close": 7145.01416,
        "direction_boundary": 2023.640625,
        "core_momentum": 2.530772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429603
      },
      {
        "date": "2023-10-27",
        "close": 5431.131348,
        "direction_boundary": 2125.622803,
        "core_momentum": 1.555078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597172
      },
      {
        "date": "2023-11-03",
        "close": 5835.604004,
        "direction_boundary": 2176.613525,
        "core_momentum": 1.681047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599604
      },
      {
        "date": "2023-11-10",
        "close": 6002.092773,
        "direction_boundary": 2356.581299,
        "core_momentum": 1.546949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599094
      },
      {
        "date": "2023-11-17",
        "close": 6353.068359,
        "direction_boundary": 2539.549072,
        "core_momentum": 1.501652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590825
      },
      {
        "date": "2023-11-24",
        "close": 6599.55127,
        "direction_boundary": 2499.555664,
        "core_momentum": 1.64029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587894
      },
      {
        "date": "2023-12-01",
        "close": 6426.563477,
        "direction_boundary": 2549.547119,
        "core_momentum": 1.520669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591554
      },
      {
        "date": "2023-12-08",
        "close": 7126.015137,
        "direction_boundary": 2636.031738,
        "core_momentum": 1.703312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602309
      },
      {
        "date": "2023-12-15",
        "close": 7586.984375,
        "direction_boundary": 2498.056152,
        "core_momentum": 2.037155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604784
      },
      {
        "date": "2023-12-22",
        "close": 7361.999512,
        "direction_boundary": 2602.537842,
        "core_momentum": 1.828777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600995
      },
      {
        "date": "2023-12-29",
        "close": 7585.984375,
        "direction_boundary": 2596.038818,
        "core_momentum": 1.922138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600896
      },
      {
        "date": "2024-01-05",
        "close": 9101.382813,
        "direction_boundary": 2846.494141,
        "core_momentum": 2.197401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636814
      },
      {
        "date": "2024-01-12",
        "close": 8399.428711,
        "direction_boundary": 3135.442871,
        "core_momentum": 1.678865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639938
      },
      {
        "date": "2024-01-19",
        "close": 9499.354492,
        "direction_boundary": 3219.927979,
        "core_momentum": 1.950176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65395
      },
      {
        "date": "2024-01-26",
        "close": 9585.849609,
        "direction_boundary": 3423.89209,
        "core_momentum": 1.799694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6496
      },
      {
        "date": "2024-02-02",
        "close": 9899.327148,
        "direction_boundary": 3359.902832,
        "core_momentum": 1.946314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649591
      },
      {
        "date": "2024-02-09",
        "close": 8982.890625,
        "direction_boundary": 3325.40918,
        "core_momentum": 1.701289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672549
      },
      {
        "date": "2024-02-16",
        "close": 8373.431641,
        "direction_boundary": 3124.444824,
        "core_momentum": 1.679974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638344
      },
      {
        "date": "2024-02-23",
        "close": 9389.361328,
        "direction_boundary": 3013.705566,
        "core_momentum": 2.115554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652156
      },
      {
        "date": "2024-03-01",
        "close": 9446.131836,
        "direction_boundary": 3111.696289,
        "core_momentum": 2.035686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65235
      },
      {
        "date": "2024-03-08",
        "close": 9278.638672,
        "direction_boundary": 2975.709473,
        "core_momentum": 2.118127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641008
      },
      {
        "date": "2024-03-15",
        "close": 9757.120117,
        "direction_boundary": 2738.732422,
        "core_momentum": 2.562641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634427
      },
      {
        "date": "2024-03-22",
        "close": 10170.603516,
        "direction_boundary": 2607.745361,
        "core_momentum": 2.900152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62953
      },
      {
        "date": "2024-03-29",
        "close": 10124.104492,
        "direction_boundary": 2919.215088,
        "core_momentum": 2.468091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615527
      },
      {
        "date": "2024-04-05",
        "close": 10165.604492,
        "direction_boundary": 3012.705811,
        "core_momentum": 2.374244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615476
      },
      {
        "date": "2024-04-12",
        "close": 9649.623047,
        "direction_boundary": 3151.692383,
        "core_momentum": 2.061727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61683
      },
      {
        "date": "2024-04-19",
        "close": 9930.113281,
        "direction_boundary": 3437.664551,
        "core_momentum": 1.888622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616986
      },
      {
        "date": "2024-04-26",
        "close": 11280.060547,
        "direction_boundary": 3654.643066,
        "core_momentum": 2.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479545
      },
      {
        "date": "2024-05-03",
        "close": 11471.052734,
        "direction_boundary": 3574.150879,
        "core_momentum": 2.209448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475567
      },
      {
        "date": "2024-05-10",
        "close": 11706.042969,
        "direction_boundary": 3573.650879,
        "core_momentum": 2.275654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475621
      },
      {
        "date": "2024-05-17",
        "close": 12284.521484,
        "direction_boundary": 3944.614746,
        "core_momentum": 2.114251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474644
      },
      {
        "date": "2024-05-24",
        "close": 13728.964844,
        "direction_boundary": 3843.624512,
        "core_momentum": 2.57188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489161
      },
      {
        "date": "2024-05-31",
        "close": 14241.945313,
        "direction_boundary": 3920.617188,
        "core_momentum": 2.632577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482829
      },
      {
        "date": "2024-06-07",
        "close": 14490.43457,
        "direction_boundary": 3928.116211,
        "core_momentum": 2.688902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471526
      },
      {
        "date": "2024-06-14",
        "close": 13149.486328,
        "direction_boundary": 4003.609131,
        "core_momentum": 2.284408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49882
      },
      {
        "date": "2024-06-21",
        "close": 13399.477539,
        "direction_boundary": 3816.127197,
        "core_momentum": 2.511276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493349
      },
      {
        "date": "2024-06-28",
        "close": 14399.9375,
        "direction_boundary": 3949.114502,
        "core_momentum": 2.646371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497954
      },
      {
        "date": "2024-07-05",
        "close": 15859.380859,
        "direction_boundary": 3920.617188,
        "core_momentum": 3.045124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456218
      },
      {
        "date": "2024-07-12",
        "close": 16499.357422,
        "direction_boundary": 4453.56543,
        "core_momentum": 2.704752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43248
      },
      {
        "date": "2024-07-19",
        "close": 15699.387695,
        "direction_boundary": 4502.060059,
        "core_momentum": 2.487156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421118
      },
      {
        "date": "2024-07-26",
        "close": 15674.388672,
        "direction_boundary": 4379.572266,
        "core_momentum": 2.578977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421896
      },
      {
        "date": "2024-08-02",
        "close": 14099.450195,
        "direction_boundary": 4500.060059,
        "core_momentum": 2.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455336
      },
      {
        "date": "2024-08-09",
        "close": 14499.43457,
        "direction_boundary": 4519.692871,
        "core_momentum": 2.208057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426625
      },
      {
        "date": "2024-08-16",
        "close": 15349.555664,
        "direction_boundary": 5502.626465,
        "core_momentum": 1.789496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409893
      },
      {
        "date": "2024-08-23",
        "close": 15749.543945,
        "direction_boundary": 5724.61084,
        "core_momentum": 1.751199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388305
      },
      {
        "date": "2024-08-30",
        "close": 15774.542969,
        "direction_boundary": 5866.101563,
        "core_momentum": 1.689102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388671
      },
      {
        "date": "2024-09-06",
        "close": 14524.579102,
        "direction_boundary": 5447.629883,
        "core_momentum": 1.66622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410896
      },
      {
        "date": "2024-09-13",
        "close": 14699.575195,
        "direction_boundary": 5968.594727,
        "core_momentum": 1.46282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408159
      },
      {
        "date": "2024-09-20",
        "close": 14999.56543,
        "direction_boundary": 5740.109863,
        "core_momentum": 1.613115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406538
      },
      {
        "date": "2024-09-27",
        "close": 15099.563477,
        "direction_boundary": 6447.0625,
        "core_momentum": 1.342084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405757
      },
      {
        "date": "2024-10-04",
        "close": 14874.568359,
        "direction_boundary": 6648.54834,
        "core_momentum": 1.237266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40768
      },
      {
        "date": "2024-10-11",
        "close": 14499.580078,
        "direction_boundary": 7154.01416,
        "core_momentum": 1.026775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400587
      },
      {
        "date": "2024-10-18",
        "close": 15374.553711,
        "direction_boundary": 7145.01416,
        "core_momentum": 1.151788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40466
      },
      {
        "date": "2024-10-25",
        "close": 14624.576172,
        "direction_boundary": 5431.131348,
        "core_momentum": 1.692731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381799
      },
      {
        "date": "2024-11-01",
        "close": 14749.572266,
        "direction_boundary": 5835.604004,
        "core_momentum": 1.527514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381676
      },
      {
        "date": "2024-11-08",
        "close": 15099.563477,
        "direction_boundary": 6002.092773,
        "core_momentum": 1.515716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381878
      },
      {
        "date": "2024-11-15",
        "close": 14974.566406,
        "direction_boundary": 6353.068359,
        "core_momentum": 1.35706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378529
      },
      {
        "date": "2024-11-22",
        "close": 14324.584961,
        "direction_boundary": 6599.55127,
        "core_momentum": 1.170539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354096
      },
      {
        "date": "2024-11-29",
        "close": 14824.571289,
        "direction_boundary": 6426.563477,
        "core_momentum": 1.306765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35364
      },
      {
        "date": "2024-12-06",
        "close": 14424.582031,
        "direction_boundary": 7126.015137,
        "core_momentum": 1.024214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35508
      },
      {
        "date": "2024-12-13",
        "close": 14749.572266,
        "direction_boundary": 7586.984375,
        "core_momentum": 0.944063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2024-12-20",
        "close": 15299.556641,
        "direction_boundary": 7361.999512,
        "core_momentum": 1.07818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2024-12-27",
        "close": 15549.549805,
        "direction_boundary": 7585.984375,
        "core_momentum": 1.049774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2025-01-03",
        "close": 15549.549805,
        "direction_boundary": 9101.382813,
        "core_momentum": 0.708482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285787
      },
      {
        "date": "2025-01-10",
        "close": 15149.561523,
        "direction_boundary": 8399.428711,
        "core_momentum": 0.803642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28173
      },
      {
        "date": "2025-01-17",
        "close": 16999.507813,
        "direction_boundary": 9499.354492,
        "core_momentum": 0.789543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317889
      },
      {
        "date": "2025-01-24",
        "close": 16824.511719,
        "direction_boundary": 9585.849609,
        "core_momentum": 0.75514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318376
      },
      {
        "date": "2025-01-31",
        "close": 17499.492188,
        "direction_boundary": 9899.327148,
        "core_momentum": 0.767746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280762
      },
      {
        "date": "2025-02-07",
        "close": 18124.474609,
        "direction_boundary": 8982.890625,
        "core_momentum": 1.017666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28193
      },
      {
        "date": "2025-02-14",
        "close": 17749.484375,
        "direction_boundary": 8373.431641,
        "core_momentum": 1.119738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275814
      },
      {
        "date": "2025-02-21",
        "close": 18399.466797,
        "direction_boundary": 9389.361328,
        "core_momentum": 0.959608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277668
      },
      {
        "date": "2025-02-28",
        "close": 19099.730469,
        "direction_boundary": 9446.131836,
        "core_momentum": 1.021963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2025-03-07",
        "close": 19574.722656,
        "direction_boundary": 9278.638672,
        "core_momentum": 1.109655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249945
      },
      {
        "date": "2025-03-14",
        "close": 19249.726563,
        "direction_boundary": 9757.120117,
        "core_momentum": 0.97289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252984
      },
      {
        "date": "2025-03-21",
        "close": 20249.712891,
        "direction_boundary": 10170.603516,
        "core_momentum": 0.991004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2025-03-28",
        "close": 20099.716797,
        "direction_boundary": 10124.104492,
        "core_momentum": 0.985333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260071
      },
      {
        "date": "2025-04-04",
        "close": 17574.751953,
        "direction_boundary": 10165.604492,
        "core_momentum": 0.728845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2025-04-11",
        "close": 18649.736328,
        "direction_boundary": 9649.623047,
        "core_momentum": 0.932691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332256
      },
      {
        "date": "2025-04-18",
        "close": 17174.757813,
        "direction_boundary": 9930.113281,
        "core_momentum": 0.729563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3479
      },
      {
        "date": "2025-04-25",
        "close": 18999.730469,
        "direction_boundary": 11280.060547,
        "core_momentum": 0.684364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363458
      },
      {
        "date": "2025-05-02",
        "close": 19074.730469,
        "direction_boundary": 11471.052734,
        "core_momentum": 0.662858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2025-05-09",
        "close": 19124.730469,
        "direction_boundary": 11706.042969,
        "core_momentum": 0.633749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363146
      },
      {
        "date": "2025-05-16",
        "close": 20424.710938,
        "direction_boundary": 12284.521484,
        "core_momentum": 0.662638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2025-05-23",
        "close": 20449.710938,
        "direction_boundary": 13728.964844,
        "core_momentum": 0.48953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361937
      },
      {
        "date": "2025-05-30",
        "close": 21549.695313,
        "direction_boundary": 14241.945313,
        "core_momentum": 0.513115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2025-06-06",
        "close": 21849.691406,
        "direction_boundary": 14490.43457,
        "core_momentum": 0.50787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359867
      },
      {
        "date": "2025-06-13",
        "close": 20699.707031,
        "direction_boundary": 13149.486328,
        "core_momentum": 0.574184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372542
      },
      {
        "date": "2025-06-20",
        "close": 20699.707031,
        "direction_boundary": 13399.477539,
        "core_momentum": 0.544814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2025-06-27",
        "close": 22149.685547,
        "direction_boundary": 14399.9375,
        "core_momentum": 0.538179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379415
      },
      {
        "date": "2025-07-04",
        "close": 22674.679688,
        "direction_boundary": 15859.380859,
        "core_momentum": 0.429733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379125
      },
      {
        "date": "2025-07-11",
        "close": 23474.667969,
        "direction_boundary": 16499.357422,
        "core_momentum": 0.422763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375465
      },
      {
        "date": "2025-07-18",
        "close": 24549.654297,
        "direction_boundary": 15699.387695,
        "core_momentum": 0.563733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350428
      },
      {
        "date": "2025-07-25",
        "close": 25349.640625,
        "direction_boundary": 15674.388672,
        "core_momentum": 0.617265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2025-08-01",
        "close": 26024.632813,
        "direction_boundary": 14099.450195,
        "core_momentum": 0.845791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348142
      },
      {
        "date": "2025-08-08",
        "close": 26574.787109,
        "direction_boundary": 14499.43457,
        "core_momentum": 0.832815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347081
      },
      {
        "date": "2025-08-15",
        "close": 26974.785156,
        "direction_boundary": 15349.555664,
        "core_momentum": 0.757366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2025-08-22",
        "close": 27324.78125,
        "direction_boundary": 15749.543945,
        "core_momentum": 0.734957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342079
      },
      {
        "date": "2025-08-29",
        "close": 26549.787109,
        "direction_boundary": 15774.542969,
        "core_momentum": 0.683078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345789
      },
      {
        "date": "2025-09-05",
        "close": 27449.78125,
        "direction_boundary": 14524.579102,
        "core_momentum": 0.889885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346606
      },
      {
        "date": "2025-09-12",
        "close": 30419.757813,
        "direction_boundary": 14699.575195,
        "core_momentum": 1.069431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365199
      },
      {
        "date": "2025-09-19",
        "close": 32479.740234,
        "direction_boundary": 14999.56543,
        "core_momentum": 1.165379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368461
      },
      {
        "date": "2025-09-26",
        "close": 30199.759766,
        "direction_boundary": 15099.563477,
        "core_momentum": 1.000042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388161
      },
      {
        "date": "2025-10-03",
        "close": 31899.746094,
        "direction_boundary": 14874.568359,
        "core_momentum": 1.144583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325636
      },
      {
        "date": "2025-10-10",
        "close": 29219.767578,
        "direction_boundary": 14499.580078,
        "core_momentum": 1.015215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355272
      },
      {
        "date": "2025-10-17",
        "close": 29799.761719,
        "direction_boundary": 15374.553711,
        "core_momentum": 0.938252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324906
      },
      {
        "date": "2025-10-24",
        "close": 32339.742188,
        "direction_boundary": 14624.576172,
        "core_momentum": 1.211329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316462
      },
      {
        "date": "2025-10-31",
        "close": 32239.742188,
        "direction_boundary": 14749.572266,
        "core_momentum": 1.185809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2025-11-07",
        "close": 31939.744141,
        "direction_boundary": 15099.563477,
        "core_momentum": 1.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3191
      },
      {
        "date": "2025-11-14",
        "close": 32399.742188,
        "direction_boundary": 14974.566406,
        "core_momentum": 1.163651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312155
      },
      {
        "date": "2025-11-21",
        "close": 30719.753906,
        "direction_boundary": 14324.584961,
        "core_momentum": 1.144548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32672
      },
      {
        "date": "2025-11-28",
        "close": 34439.726563,
        "direction_boundary": 14824.571289,
        "core_momentum": 1.323152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351022
      },
      {
        "date": "2025-12-05",
        "close": 34959.722656,
        "direction_boundary": 14424.582031,
        "core_momentum": 1.423621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350998
      },
      {
        "date": "2025-12-12",
        "close": 36059.710938,
        "direction_boundary": 14749.572266,
        "core_momentum": 1.444797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335509
      },
      {
        "date": "2025-12-19",
        "close": 39019.6875,
        "direction_boundary": 15299.556641,
        "core_momentum": 1.55038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2025-12-26",
        "close": 39019.6875,
        "direction_boundary": 15549.549805,
        "core_momentum": 1.509377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338941
      },
      {
        "date": "2026-01-02",
        "close": 39979.679688,
        "direction_boundary": 15549.549805,
        "core_momentum": 1.571115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338952
      },
      {
        "date": "2026-01-09",
        "close": 39879.679688,
        "direction_boundary": 15149.561523,
        "core_momentum": 1.632398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34005
      },
      {
        "date": "2026-01-16",
        "close": 39759.683594,
        "direction_boundary": 16999.507813,
        "core_momentum": 1.338873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339651
      },
      {
        "date": "2026-01-23",
        "close": 39759.683594,
        "direction_boundary": 16824.511719,
        "core_momentum": 1.3632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2026-01-30",
        "close": 40259.679688,
        "direction_boundary": 17499.492188,
        "core_momentum": 1.30062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339819
      },
      {
        "date": "2026-02-06",
        "close": 39459.683594,
        "direction_boundary": 18124.474609,
        "core_momentum": 1.177149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2026-02-13",
        "close": 36999.703125,
        "direction_boundary": 17749.484375,
        "core_momentum": 1.084551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360846
      },
      {
        "date": "2026-02-20",
        "close": 37540.0,
        "direction_boundary": 18399.466797,
        "core_momentum": 1.040277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360859
      },
      {
        "date": "2026-02-27",
        "close": 35480.0,
        "direction_boundary": 19099.730469,
        "core_momentum": 0.857618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369089
      },
      {
        "date": "2026-03-06",
        "close": 32420.0,
        "direction_boundary": 19574.722656,
        "core_momentum": 0.656218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393206
      },
      {
        "date": "2026-03-13",
        "close": 30080.0,
        "direction_boundary": 19249.726563,
        "core_momentum": 0.56262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383206
      },
      {
        "date": "2026-03-20",
        "close": 29300.0,
        "direction_boundary": 20249.712891,
        "core_momentum": 0.446934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372604
      },
      {
        "date": "2026-03-27",
        "close": 29800.0,
        "direction_boundary": 20099.716797,
        "core_momentum": 0.482608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360021
      },
      {
        "date": "2026-04-03",
        "close": 32560.0,
        "direction_boundary": 17574.751953,
        "core_momentum": 0.852658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373215
      },
      {
        "date": "2026-04-10",
        "close": 34920.0,
        "direction_boundary": 18649.736328,
        "core_momentum": 0.872413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362313
      },
      {
        "date": "2026-04-17",
        "close": 35540.0,
        "direction_boundary": 17174.757813,
        "core_momentum": 1.069316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362179
      },
      {
        "date": "2026-04-24",
        "close": 34300.0,
        "direction_boundary": 18999.730469,
        "core_momentum": 0.805289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349908
      },
      {
        "date": "2026-05-01",
        "close": 35200.0,
        "direction_boundary": 19074.730469,
        "core_momentum": 0.845373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351327
      },
      {
        "date": "2026-05-08",
        "close": 35260.0,
        "direction_boundary": 19124.730469,
        "core_momentum": 0.843686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35086
      },
      {
        "date": "2026-05-15",
        "close": 33600.0,
        "direction_boundary": 20424.710938,
        "core_momentum": 0.645066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357765
      },
      {
        "date": "2026-05-22",
        "close": 35520.0,
        "direction_boundary": 20449.710938,
        "core_momentum": 0.736944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356345
      },
      {
        "date": "2026-05-29",
        "close": 36440.0,
        "direction_boundary": 21549.695313,
        "core_momentum": 0.690975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321768
      },
      {
        "date": "2026-06-05",
        "close": 36520.0,
        "direction_boundary": 21849.691406,
        "core_momentum": 0.671419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321238
      },
      {
        "date": "2026-06-12",
        "close": 38060.0,
        "direction_boundary": 20699.707031,
        "core_momentum": 0.838673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2026-06-19",
        "close": 40020.0,
        "direction_boundary": 20699.707031,
        "core_momentum": 0.933361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2026-06-26",
        "close": 41100.0,
        "direction_boundary": 22149.685547,
        "core_momentum": 0.855557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314069
      },
      {
        "date": "2026-07-03",
        "close": 43574.167385,
        "direction_boundary": 22674.679688,
        "core_momentum": 0.92171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2026-07-10",
        "close": 42762.839106,
        "direction_boundary": 23474.667969,
        "core_momentum": 0.821659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323758
      },
      {
        "date": "2026-07-17",
        "close": 43376.281496,
        "direction_boundary": 24549.654297,
        "core_momentum": 0.76688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2026-07-24",
        "close": 44187.609775,
        "direction_boundary": 25349.640625,
        "core_momentum": 0.743126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32467
      },
      {
        "date": "2026-07-31",
        "close": 42921.147956,
        "direction_boundary": 26024.632813,
        "core_momentum": 0.649251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2026-08-07",
        "close": 44200.0,
        "direction_boundary": 26574.787109,
        "core_momentum": 0.663231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5502.626465,
        "volume": 783
      },
      {
        "date": "2023-08-25",
        "close": 5724.61084,
        "volume": 435
      },
      {
        "date": "2023-09-01",
        "close": 5866.101563,
        "volume": 532
      },
      {
        "date": "2023-09-08",
        "close": 5447.629883,
        "volume": 224
      },
      {
        "date": "2023-09-15",
        "close": 5968.594727,
        "volume": 523
      },
      {
        "date": "2023-09-22",
        "close": 5740.109863,
        "volume": 471
      },
      {
        "date": "2023-09-29",
        "close": 6447.0625,
        "volume": 1335
      },
      {
        "date": "2023-10-06",
        "close": 6648.54834,
        "volume": 482
      },
      {
        "date": "2023-10-13",
        "close": 7154.01416,
        "volume": 1339
      },
      {
        "date": "2023-10-20",
        "close": 7145.01416,
        "volume": 490
      },
      {
        "date": "2023-10-27",
        "close": 5431.131348,
        "volume": 510
      },
      {
        "date": "2023-11-03",
        "close": 5835.604004,
        "volume": 263
      },
      {
        "date": "2023-11-10",
        "close": 6002.092773,
        "volume": 306
      },
      {
        "date": "2023-11-17",
        "close": 6353.068359,
        "volume": 5825
      },
      {
        "date": "2023-11-24",
        "close": 6599.55127,
        "volume": 1210
      },
      {
        "date": "2023-12-01",
        "close": 6426.563477,
        "volume": 822
      },
      {
        "date": "2023-12-08",
        "close": 7126.015137,
        "volume": 2069
      },
      {
        "date": "2023-12-15",
        "close": 7586.984375,
        "volume": 682
      },
      {
        "date": "2023-12-22",
        "close": 7361.999512,
        "volume": 1135
      },
      {
        "date": "2023-12-29",
        "close": 7585.984375,
        "volume": 447
      },
      {
        "date": "2024-01-05",
        "close": 9101.382813,
        "volume": 440
      },
      {
        "date": "2024-01-12",
        "close": 8399.428711,
        "volume": 929
      },
      {
        "date": "2024-01-19",
        "close": 9499.354492,
        "volume": 510
      },
      {
        "date": "2024-01-26",
        "close": 9585.849609,
        "volume": 654
      },
      {
        "date": "2024-02-02",
        "close": 9899.327148,
        "volume": 504
      },
      {
        "date": "2024-02-09",
        "close": 8982.890625,
        "volume": 684
      },
      {
        "date": "2024-02-16",
        "close": 8373.431641,
        "volume": 615
      },
      {
        "date": "2024-02-23",
        "close": 9389.361328,
        "volume": 1557
      },
      {
        "date": "2024-03-01",
        "close": 9446.131836,
        "volume": 1683
      },
      {
        "date": "2024-03-08",
        "close": 9278.638672,
        "volume": 380
      },
      {
        "date": "2024-03-15",
        "close": 9757.120117,
        "volume": 2449
      },
      {
        "date": "2024-03-22",
        "close": 10170.603516,
        "volume": 190
      },
      {
        "date": "2024-03-29",
        "close": 10124.104492,
        "volume": 77
      },
      {
        "date": "2024-04-05",
        "close": 10165.604492,
        "volume": 332
      },
      {
        "date": "2024-04-12",
        "close": 9649.623047,
        "volume": 1346
      },
      {
        "date": "2024-04-19",
        "close": 9930.113281,
        "volume": 769
      },
      {
        "date": "2024-04-26",
        "close": 11280.060547,
        "volume": 509
      },
      {
        "date": "2024-05-03",
        "close": 11471.052734,
        "volume": 636
      },
      {
        "date": "2024-05-10",
        "close": 11706.042969,
        "volume": 935
      },
      {
        "date": "2024-05-17",
        "close": 12284.521484,
        "volume": 567
      },
      {
        "date": "2024-05-24",
        "close": 13728.964844,
        "volume": 1103
      },
      {
        "date": "2024-05-31",
        "close": 14241.945313,
        "volume": 389
      },
      {
        "date": "2024-06-07",
        "close": 14490.43457,
        "volume": 662
      },
      {
        "date": "2024-06-14",
        "close": 13149.486328,
        "volume": 195
      },
      {
        "date": "2024-06-21",
        "close": 13399.477539,
        "volume": 201
      },
      {
        "date": "2024-06-28",
        "close": 14399.9375,
        "volume": 1105
      },
      {
        "date": "2024-07-05",
        "close": 15859.380859,
        "volume": 1374
      },
      {
        "date": "2024-07-12",
        "close": 16499.357422,
        "volume": 1166
      },
      {
        "date": "2024-07-19",
        "close": 15699.387695,
        "volume": 767
      },
      {
        "date": "2024-07-26",
        "close": 15674.388672,
        "volume": 1097
      },
      {
        "date": "2024-08-02",
        "close": 14099.450195,
        "volume": 664
      },
      {
        "date": "2024-08-09",
        "close": 14499.43457,
        "volume": 407
      },
      {
        "date": "2024-08-16",
        "close": 15349.555664,
        "volume": 1837
      },
      {
        "date": "2024-08-23",
        "close": 15749.543945,
        "volume": 76
      },
      {
        "date": "2024-08-30",
        "close": 15774.542969,
        "volume": 197
      },
      {
        "date": "2024-09-06",
        "close": 14524.579102,
        "volume": 494
      },
      {
        "date": "2024-09-13",
        "close": 14699.575195,
        "volume": 878
      },
      {
        "date": "2024-09-20",
        "close": 14999.56543,
        "volume": 246
      },
      {
        "date": "2024-09-27",
        "close": 15099.563477,
        "volume": 773
      },
      {
        "date": "2024-10-04",
        "close": 14874.568359,
        "volume": 119
      },
      {
        "date": "2024-10-11",
        "close": 14499.580078,
        "volume": 566
      },
      {
        "date": "2024-10-18",
        "close": 15374.553711,
        "volume": 692
      },
      {
        "date": "2024-10-25",
        "close": 14624.576172,
        "volume": 465
      },
      {
        "date": "2024-11-01",
        "close": 14749.572266,
        "volume": 476
      },
      {
        "date": "2024-11-08",
        "close": 15099.563477,
        "volume": 236
      },
      {
        "date": "2024-11-15",
        "close": 14974.566406,
        "volume": 314
      },
      {
        "date": "2024-11-22",
        "close": 14324.584961,
        "volume": 271
      },
      {
        "date": "2024-11-29",
        "close": 14824.571289,
        "volume": 51
      },
      {
        "date": "2024-12-06",
        "close": 14424.582031,
        "volume": 112
      },
      {
        "date": "2024-12-13",
        "close": 14749.572266,
        "volume": 229
      },
      {
        "date": "2024-12-20",
        "close": 15299.556641,
        "volume": 4903
      },
      {
        "date": "2024-12-27",
        "close": 15549.549805,
        "volume": 711
      },
      {
        "date": "2025-01-03",
        "close": 15549.549805,
        "volume": 127
      },
      {
        "date": "2025-01-10",
        "close": 15149.561523,
        "volume": 281
      },
      {
        "date": "2025-01-17",
        "close": 16999.507813,
        "volume": 679
      },
      {
        "date": "2025-01-24",
        "close": 16824.511719,
        "volume": 3720
      },
      {
        "date": "2025-01-31",
        "close": 17499.492188,
        "volume": 1723
      },
      {
        "date": "2025-02-07",
        "close": 18124.474609,
        "volume": 162
      },
      {
        "date": "2025-02-14",
        "close": 17749.484375,
        "volume": 785
      },
      {
        "date": "2025-02-21",
        "close": 18399.466797,
        "volume": 4712
      },
      {
        "date": "2025-02-28",
        "close": 19099.730469,
        "volume": 3370
      },
      {
        "date": "2025-03-07",
        "close": 19574.722656,
        "volume": 580
      },
      {
        "date": "2025-03-14",
        "close": 19249.726563,
        "volume": 8139
      },
      {
        "date": "2025-03-21",
        "close": 20249.712891,
        "volume": 1589
      },
      {
        "date": "2025-03-28",
        "close": 20099.716797,
        "volume": 539
      },
      {
        "date": "2025-04-04",
        "close": 17574.751953,
        "volume": 306
      },
      {
        "date": "2025-04-11",
        "close": 18649.736328,
        "volume": 1854
      },
      {
        "date": "2025-04-18",
        "close": 17174.757813,
        "volume": 1617
      },
      {
        "date": "2025-04-25",
        "close": 18999.730469,
        "volume": 4130
      },
      {
        "date": "2025-05-02",
        "close": 19074.730469,
        "volume": 2316
      },
      {
        "date": "2025-05-09",
        "close": 19124.730469,
        "volume": 993
      },
      {
        "date": "2025-05-16",
        "close": 20424.710938,
        "volume": 869
      },
      {
        "date": "2025-05-23",
        "close": 20449.710938,
        "volume": 879
      },
      {
        "date": "2025-05-30",
        "close": 21549.695313,
        "volume": 390
      },
      {
        "date": "2025-06-06",
        "close": 21849.691406,
        "volume": 190
      },
      {
        "date": "2025-06-13",
        "close": 20699.707031,
        "volume": 657
      },
      {
        "date": "2025-06-20",
        "close": 20699.707031,
        "volume": 239
      },
      {
        "date": "2025-06-27",
        "close": 22149.685547,
        "volume": 522
      },
      {
        "date": "2025-07-04",
        "close": 22674.679688,
        "volume": 623
      },
      {
        "date": "2025-07-11",
        "close": 23474.667969,
        "volume": 362
      },
      {
        "date": "2025-07-18",
        "close": 24549.654297,
        "volume": 372
      },
      {
        "date": "2025-07-25",
        "close": 25349.640625,
        "volume": 1301
      },
      {
        "date": "2025-08-01",
        "close": 26024.632813,
        "volume": 565
      },
      {
        "date": "2025-08-08",
        "close": 26574.787109,
        "volume": 1236
      },
      {
        "date": "2025-08-15",
        "close": 26974.785156,
        "volume": 1318
      },
      {
        "date": "2025-08-22",
        "close": 27324.78125,
        "volume": 883
      },
      {
        "date": "2025-08-29",
        "close": 26549.787109,
        "volume": 685
      },
      {
        "date": "2025-09-05",
        "close": 27449.78125,
        "volume": 1787
      },
      {
        "date": "2025-09-12",
        "close": 30419.757813,
        "volume": 1017
      },
      {
        "date": "2025-09-19",
        "close": 32479.740234,
        "volume": 1098
      },
      {
        "date": "2025-09-26",
        "close": 30199.759766,
        "volume": 1551
      },
      {
        "date": "2025-10-03",
        "close": 31899.746094,
        "volume": 727
      },
      {
        "date": "2025-10-10",
        "close": 29219.767578,
        "volume": 562
      },
      {
        "date": "2025-10-17",
        "close": 29799.761719,
        "volume": 2780
      },
      {
        "date": "2025-10-24",
        "close": 32339.742188,
        "volume": 1347
      },
      {
        "date": "2025-10-31",
        "close": 32239.742188,
        "volume": 373
      },
      {
        "date": "2025-11-07",
        "close": 31939.744141,
        "volume": 5476
      },
      {
        "date": "2025-11-14",
        "close": 32399.742188,
        "volume": 1214
      },
      {
        "date": "2025-11-21",
        "close": 30719.753906,
        "volume": 4039
      },
      {
        "date": "2025-11-28",
        "close": 34439.726563,
        "volume": 560
      },
      {
        "date": "2025-12-05",
        "close": 34959.722656,
        "volume": 152
      },
      {
        "date": "2025-12-12",
        "close": 36059.710938,
        "volume": 318
      },
      {
        "date": "2025-12-19",
        "close": 39019.6875,
        "volume": 426
      },
      {
        "date": "2025-12-26",
        "close": 39019.6875,
        "volume": 950
      },
      {
        "date": "2026-01-02",
        "close": 39979.679688,
        "volume": 187
      },
      {
        "date": "2026-01-09",
        "close": 39879.679688,
        "volume": 699
      },
      {
        "date": "2026-01-16",
        "close": 39759.683594,
        "volume": 632
      },
      {
        "date": "2026-01-23",
        "close": 39759.683594,
        "volume": 4063
      },
      {
        "date": "2026-01-30",
        "close": 40259.679688,
        "volume": 343
      },
      {
        "date": "2026-02-06",
        "close": 39459.683594,
        "volume": 357
      },
      {
        "date": "2026-02-13",
        "close": 36999.703125,
        "volume": 1158
      },
      {
        "date": "2026-02-20",
        "close": 37540.0,
        "volume": 589
      },
      {
        "date": "2026-02-27",
        "close": 35480.0,
        "volume": 7562
      },
      {
        "date": "2026-03-06",
        "close": 32420.0,
        "volume": 860
      },
      {
        "date": "2026-03-13",
        "close": 30080.0,
        "volume": 304
      },
      {
        "date": "2026-03-20",
        "close": 29300.0,
        "volume": 795
      },
      {
        "date": "2026-03-27",
        "close": 29800.0,
        "volume": 52
      },
      {
        "date": "2026-04-03",
        "close": 32560.0,
        "volume": 794
      },
      {
        "date": "2026-04-10",
        "close": 34920.0,
        "volume": 1384
      },
      {
        "date": "2026-04-17",
        "close": 35540.0,
        "volume": 718
      },
      {
        "date": "2026-04-24",
        "close": 34300.0,
        "volume": 1802
      },
      {
        "date": "2026-05-01",
        "close": 35200.0,
        "volume": 2788
      },
      {
        "date": "2026-05-08",
        "close": 35260.0,
        "volume": 2779
      },
      {
        "date": "2026-05-15",
        "close": 33600.0,
        "volume": 197
      },
      {
        "date": "2026-05-22",
        "close": 35520.0,
        "volume": 305
      },
      {
        "date": "2026-05-29",
        "close": 36440.0,
        "volume": 330
      },
      {
        "date": "2026-06-05",
        "close": 36520.0,
        "volume": 669
      },
      {
        "date": "2026-06-12",
        "close": 38060.0,
        "volume": 2083
      },
      {
        "date": "2026-06-19",
        "close": 40020.0,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 41100.0,
        "volume": 60
      },
      {
        "date": "2026-07-03",
        "close": 43574.167385,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 42762.839106,
        "volume": 358
      },
      {
        "date": "2026-07-17",
        "close": 43376.281496,
        "volume": 3685
      },
      {
        "date": "2026-07-24",
        "close": 44187.609775,
        "volume": 1673
      },
      {
        "date": "2026-07-31",
        "close": 42921.147956,
        "volume": 4164
      },
      {
        "date": "2026-08-07",
        "close": 44200.0,
        "volume": 520
      }
    ],
    "sharemaestro_context": {
      "trend": 37364.015977,
      "fair_value": 21023.267643,
      "market_activity": 40.432911,
      "market_dynamics": 1.268493,
      "relative_strength": 10.521037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.035879,
        "directional_follow_through": 0.7258,
        "regime_survival": 0.9839,
        "conditional_difference": -0.025896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.198409,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.8947,
        "conditional_difference": -0.002824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.398187,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.000602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.049774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.53865
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.025409
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.024938
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.047895
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.206597
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.096726
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.755984
      }
    ]
  }
}