{
  "ticker": {
    "uuid": "bf57cdf7-80b5-4b3d-9f86-7e2cccb7c927",
    "symbol": "4911",
    "name": "Shiseido Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3619.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2543.703125,
    "boundary_margin": 0.422729,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.534549,
    "volatility_stability": 1.196,
    "risk_context": 0.1871,
    "current_regime": {
      "move": 0.30697,
      "interruption": -0.005056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.532,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5855.970215,
        "direction_boundary": 5246.630371,
        "core_momentum": 0.116139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286136
      },
      {
        "date": "2023-08-25",
        "close": 5769.895996,
        "direction_boundary": 5212.369141,
        "core_momentum": 0.106962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286826
      },
      {
        "date": "2023-09-01",
        "close": 5741.848633,
        "direction_boundary": 4860.246094,
        "core_momentum": 0.181391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28073
      },
      {
        "date": "2023-09-08",
        "close": 5449.776367,
        "direction_boundary": 4733.67334,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285147
      },
      {
        "date": "2023-09-15",
        "close": 5505.869629,
        "direction_boundary": 4933.526367,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281663
      },
      {
        "date": "2023-09-22",
        "close": 5213.795898,
        "direction_boundary": 4811.710938,
        "core_momentum": 0.083564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290742
      },
      {
        "date": "2023-09-29",
        "close": 5077.430664,
        "direction_boundary": 4811.710938,
        "core_momentum": 0.055224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287766
      },
      {
        "date": "2023-10-06",
        "close": 5026.172852,
        "direction_boundary": 4983.014648,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284036
      },
      {
        "date": "2023-10-13",
        "close": 4841.451172,
        "direction_boundary": 5007.756836,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2723
      },
      {
        "date": "2023-10-20",
        "close": 4556.147949,
        "direction_boundary": 4848.826172,
        "core_momentum": -0.060361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28009
      },
      {
        "date": "2023-10-27",
        "close": 4793.094727,
        "direction_boundary": 4871.666992,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29181
      },
      {
        "date": "2023-11-03",
        "close": 4553.246582,
        "direction_boundary": 4671.813965,
        "core_momentum": -0.025379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294137
      },
      {
        "date": "2023-11-10",
        "close": 4724.428711,
        "direction_boundary": 5365.59082,
        "core_momentum": -0.119495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297702
      },
      {
        "date": "2023-11-17",
        "close": 4115.13623,
        "direction_boundary": 5597.80127,
        "core_momentum": -0.264866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334257
      },
      {
        "date": "2023-11-24",
        "close": 4192.506836,
        "direction_boundary": 5515.956543,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336216
      },
      {
        "date": "2023-12-01",
        "close": 3810.490967,
        "direction_boundary": 5809.074707,
        "core_momentum": -0.344045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2023-12-08",
        "close": 3666.388672,
        "direction_boundary": 6185.940918,
        "core_momentum": -0.407303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346688
      },
      {
        "date": "2023-12-15",
        "close": 3683.796875,
        "direction_boundary": 5949.924316,
        "core_momentum": -0.380867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317112
      },
      {
        "date": "2023-12-22",
        "close": 4206.046875,
        "direction_boundary": 5788.137207,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2023-12-29",
        "close": 4141.126953,
        "direction_boundary": 6229.741699,
        "core_momentum": -0.335265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376965
      },
      {
        "date": "2024-01-05",
        "close": 4102.17041,
        "direction_boundary": 6387.626465,
        "core_momentum": -0.357794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376369
      },
      {
        "date": "2024-01-12",
        "close": 4110.935547,
        "direction_boundary": 6107.475586,
        "core_momentum": -0.326901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376075
      },
      {
        "date": "2024-01-19",
        "close": 3886.932617,
        "direction_boundary": 6186.418945,
        "core_momentum": -0.371699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380233
      },
      {
        "date": "2024-01-26",
        "close": 3943.42041,
        "direction_boundary": 6398.216797,
        "core_momentum": -0.383669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382707
      },
      {
        "date": "2024-02-02",
        "close": 4009.647217,
        "direction_boundary": 6228.77832,
        "core_momentum": -0.356271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385295
      },
      {
        "date": "2024-02-09",
        "close": 4134.309082,
        "direction_boundary": 6335.639648,
        "core_momentum": -0.347452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371599
      },
      {
        "date": "2024-02-16",
        "close": 3972.637939,
        "direction_boundary": 5929.373047,
        "core_momentum": -0.330007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365602
      },
      {
        "date": "2024-02-23",
        "close": 4068.08252,
        "direction_boundary": 5925.522461,
        "core_momentum": -0.313464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369514
      },
      {
        "date": "2024-03-01",
        "close": 4039.838623,
        "direction_boundary": 6166.201172,
        "core_momentum": -0.344842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369428
      },
      {
        "date": "2024-03-08",
        "close": 3924.915771,
        "direction_boundary": 5940.92627,
        "core_momentum": -0.339343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365941
      },
      {
        "date": "2024-03-15",
        "close": 4068.08252,
        "direction_boundary": 5729.128418,
        "core_momentum": -0.28993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370826
      },
      {
        "date": "2024-03-22",
        "close": 4106.06543,
        "direction_boundary": 5766.673828,
        "core_momentum": -0.287966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366606
      },
      {
        "date": "2024-03-29",
        "close": 3996.986084,
        "direction_boundary": 5950.553223,
        "core_momentum": -0.3283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366646
      },
      {
        "date": "2024-04-05",
        "close": 4033.02124,
        "direction_boundary": 6107.475586,
        "core_momentum": -0.339658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367506
      },
      {
        "date": "2024-04-12",
        "close": 3952.185547,
        "direction_boundary": 6449.240723,
        "core_momentum": -0.387186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365563
      },
      {
        "date": "2024-04-19",
        "close": 3951.21167,
        "direction_boundary": 6461.756348,
        "core_momentum": -0.388524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357583
      },
      {
        "date": "2024-04-26",
        "close": 4086.586914,
        "direction_boundary": 6547.4375,
        "core_momentum": -0.375849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352986
      },
      {
        "date": "2024-05-03",
        "close": 4156.709473,
        "direction_boundary": 6642.746582,
        "core_momentum": -0.374248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348174
      },
      {
        "date": "2024-05-10",
        "close": 4392.399414,
        "direction_boundary": 6315.422852,
        "core_momentum": -0.304496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353291
      },
      {
        "date": "2024-05-17",
        "close": 4787.812988,
        "direction_boundary": 6611.939453,
        "core_momentum": -0.275884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316529
      },
      {
        "date": "2024-05-24",
        "close": 4887.15332,
        "direction_boundary": 6340.453613,
        "core_momentum": -0.229211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316695
      },
      {
        "date": "2024-05-31",
        "close": 4841.378906,
        "direction_boundary": 6121.916504,
        "core_momentum": -0.209173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28216
      },
      {
        "date": "2024-06-07",
        "close": 5019.606934,
        "direction_boundary": 6318.311035,
        "core_momentum": -0.205546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275817
      },
      {
        "date": "2024-06-14",
        "close": 4929.032227,
        "direction_boundary": 6846.842773,
        "core_momentum": -0.280101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278858
      },
      {
        "date": "2024-06-21",
        "close": 4619.324219,
        "direction_boundary": 6384.73877,
        "core_momentum": -0.276505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238488
      },
      {
        "date": "2024-06-28",
        "close": 4496.240234,
        "direction_boundary": 6279.573242,
        "core_momentum": -0.28399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240845
      },
      {
        "date": "2024-07-05",
        "close": 4574.640137,
        "direction_boundary": 6083.246094,
        "core_momentum": -0.247994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240898
      },
      {
        "date": "2024-07-12",
        "close": 4595.220703,
        "direction_boundary": 6114.193848,
        "core_momentum": -0.248434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24088
      },
      {
        "date": "2024-07-19",
        "close": 4525.640625,
        "direction_boundary": 6043.593262,
        "core_momentum": -0.251167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22668
      },
      {
        "date": "2024-07-26",
        "close": 4523.680176,
        "direction_boundary": 5963.321289,
        "core_momentum": -0.241416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226492
      },
      {
        "date": "2024-08-02",
        "close": 4418.820313,
        "direction_boundary": 5846.298828,
        "core_momentum": -0.244168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229275
      },
      {
        "date": "2024-08-09",
        "close": 3283.000244,
        "direction_boundary": 6270.868652,
        "core_momentum": -0.476468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473164
      },
      {
        "date": "2024-08-16",
        "close": 3449.600342,
        "direction_boundary": 5855.970215,
        "core_momentum": -0.410926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47766
      },
      {
        "date": "2024-08-23",
        "close": 3292.800293,
        "direction_boundary": 5769.895996,
        "core_momentum": -0.429314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479013
      },
      {
        "date": "2024-08-30",
        "close": 3195.780029,
        "direction_boundary": 5741.848633,
        "core_momentum": -0.443423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479957
      },
      {
        "date": "2024-09-06",
        "close": 3182.060059,
        "direction_boundary": 5449.776367,
        "core_momentum": -0.416112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479134
      },
      {
        "date": "2024-09-13",
        "close": 3278.100342,
        "direction_boundary": 5505.869629,
        "core_momentum": -0.404617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478091
      },
      {
        "date": "2024-09-20",
        "close": 3345.720215,
        "direction_boundary": 5213.795898,
        "core_momentum": -0.358295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479158
      },
      {
        "date": "2024-09-27",
        "close": 3906.280273,
        "direction_boundary": 5077.430664,
        "core_momentum": -0.230658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528505
      },
      {
        "date": "2024-10-04",
        "close": 3745.560303,
        "direction_boundary": 5026.172852,
        "core_momentum": -0.254789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531326
      },
      {
        "date": "2024-10-11",
        "close": 3616.200439,
        "direction_boundary": 4841.451172,
        "core_momentum": -0.253075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532702
      },
      {
        "date": "2024-10-18",
        "close": 3343.760254,
        "direction_boundary": 4556.147949,
        "core_momentum": -0.266099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542683
      },
      {
        "date": "2024-10-25",
        "close": 3260.460205,
        "direction_boundary": 4793.094727,
        "core_momentum": -0.319759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540119
      },
      {
        "date": "2024-11-01",
        "close": 3094.840332,
        "direction_boundary": 4553.246582,
        "core_momentum": -0.3203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542047
      },
      {
        "date": "2024-11-08",
        "close": 2899.820313,
        "direction_boundary": 4724.428711,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538178
      },
      {
        "date": "2024-11-15",
        "close": 2719.500244,
        "direction_boundary": 4115.13623,
        "core_momentum": -0.339147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521221
      },
      {
        "date": "2024-11-22",
        "close": 2674.420166,
        "direction_boundary": 4192.506836,
        "core_momentum": -0.362095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517724
      },
      {
        "date": "2024-11-29",
        "close": 2798.390381,
        "direction_boundary": 3810.490967,
        "core_momentum": -0.265609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526129
      },
      {
        "date": "2024-12-06",
        "close": 2679.320068,
        "direction_boundary": 3666.388672,
        "core_momentum": -0.269221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520361
      },
      {
        "date": "2024-12-13",
        "close": 2744.980225,
        "direction_boundary": 3683.796875,
        "core_momentum": -0.25485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524637
      },
      {
        "date": "2024-12-20",
        "close": 2656.290283,
        "direction_boundary": 4206.046875,
        "core_momentum": -0.368459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521331
      },
      {
        "date": "2024-12-27",
        "close": 2751.15625,
        "direction_boundary": 4141.126953,
        "core_momentum": -0.33565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527048
      },
      {
        "date": "2025-01-03",
        "close": 2740.828369,
        "direction_boundary": 4102.17041,
        "core_momentum": -0.331859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524962
      },
      {
        "date": "2025-01-10",
        "close": 2542.630859,
        "direction_boundary": 4110.935547,
        "core_momentum": -0.381496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529204
      },
      {
        "date": "2025-01-17",
        "close": 2552.467041,
        "direction_boundary": 3886.932617,
        "core_momentum": -0.343321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530409
      },
      {
        "date": "2025-01-24",
        "close": 2524.434326,
        "direction_boundary": 3943.42041,
        "core_momentum": -0.359836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529749
      },
      {
        "date": "2025-01-31",
        "close": 2574.598145,
        "direction_boundary": 4009.647217,
        "core_momentum": -0.357899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53295
      },
      {
        "date": "2025-02-07",
        "close": 2428.532227,
        "direction_boundary": 4134.309082,
        "core_momentum": -0.412591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36022
      },
      {
        "date": "2025-02-14",
        "close": 2514.106201,
        "direction_boundary": 3972.637939,
        "core_momentum": -0.367144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355738
      },
      {
        "date": "2025-02-21",
        "close": 2646.401855,
        "direction_boundary": 4068.08252,
        "core_momentum": -0.349472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2025-02-28",
        "close": 2671.483887,
        "direction_boundary": 4039.838623,
        "core_momentum": -0.338715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362075
      },
      {
        "date": "2025-03-07",
        "close": 2748.697266,
        "direction_boundary": 3924.915771,
        "core_momentum": -0.29968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365385
      },
      {
        "date": "2025-03-14",
        "close": 2793.451416,
        "direction_boundary": 4068.08252,
        "core_momentum": -0.313325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363234
      },
      {
        "date": "2025-03-21",
        "close": 2802.795898,
        "direction_boundary": 4106.06543,
        "core_momentum": -0.317401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361504
      },
      {
        "date": "2025-03-28",
        "close": 2807.221924,
        "direction_boundary": 3996.986084,
        "core_momentum": -0.297665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2025-04-04",
        "close": 2564.762207,
        "direction_boundary": 4033.02124,
        "core_momentum": -0.364059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294733
      },
      {
        "date": "2025-04-11",
        "close": 2450.171631,
        "direction_boundary": 3952.185547,
        "core_momentum": -0.380046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296566
      },
      {
        "date": "2025-04-18",
        "close": 2237.220215,
        "direction_boundary": 3951.21167,
        "core_momentum": -0.433789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302405
      },
      {
        "date": "2025-04-25",
        "close": 2336.564697,
        "direction_boundary": 4086.586914,
        "core_momentum": -0.428236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312785
      },
      {
        "date": "2025-05-02",
        "close": 2295.253174,
        "direction_boundary": 4156.709473,
        "core_momentum": -0.44782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307738
      },
      {
        "date": "2025-05-09",
        "close": 2434.433838,
        "direction_boundary": 4392.399414,
        "core_momentum": -0.445762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312537
      },
      {
        "date": "2025-05-16",
        "close": 2323.286133,
        "direction_boundary": 4787.812988,
        "core_momentum": -0.51475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2025-05-23",
        "close": 2244.597412,
        "direction_boundary": 4887.15332,
        "core_momentum": -0.540715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2025-05-30",
        "close": 2291.810547,
        "direction_boundary": 4841.378906,
        "core_momentum": -0.52662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302764
      },
      {
        "date": "2025-06-06",
        "close": 2339.515625,
        "direction_boundary": 5019.606934,
        "core_momentum": -0.533925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300644
      },
      {
        "date": "2025-06-13",
        "close": 2393.122314,
        "direction_boundary": 4929.032227,
        "core_momentum": -0.514484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300347
      },
      {
        "date": "2025-06-20",
        "close": 2414.27002,
        "direction_boundary": 4619.324219,
        "core_momentum": -0.477354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298247
      },
      {
        "date": "2025-06-27",
        "close": 2549.15625,
        "direction_boundary": 4496.240234,
        "core_momentum": -0.433047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304392
      },
      {
        "date": "2025-07-04",
        "close": 2604.680664,
        "direction_boundary": 4574.640137,
        "core_momentum": -0.430626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306271
      },
      {
        "date": "2025-07-11",
        "close": 2585.842041,
        "direction_boundary": 4595.220703,
        "core_momentum": -0.437276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28778
      },
      {
        "date": "2025-07-18",
        "close": 2385.558105,
        "direction_boundary": 4525.640625,
        "core_momentum": -0.472879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308959
      },
      {
        "date": "2025-07-25",
        "close": 2363.249512,
        "direction_boundary": 4523.680176,
        "core_momentum": -0.477583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308878
      },
      {
        "date": "2025-08-01",
        "close": 2419.269287,
        "direction_boundary": 4418.820313,
        "core_momentum": -0.452508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309461
      },
      {
        "date": "2025-08-08",
        "close": 2543.703125,
        "direction_boundary": 3283.000244,
        "core_momentum": -0.225189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306769
      },
      {
        "date": "2025-08-15",
        "close": 2494.623535,
        "direction_boundary": 3449.600342,
        "core_momentum": -0.276837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304349
      },
      {
        "date": "2025-08-22",
        "close": 2450.005859,
        "direction_boundary": 3292.800293,
        "core_momentum": -0.255951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295917
      },
      {
        "date": "2025-08-29",
        "close": 2385.558105,
        "direction_boundary": 3195.780029,
        "core_momentum": -0.253529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297123
      },
      {
        "date": "2025-09-05",
        "close": 2382.087891,
        "direction_boundary": 3182.060059,
        "core_momentum": -0.251401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29338
      },
      {
        "date": "2025-09-12",
        "close": 2349.864014,
        "direction_boundary": 3278.100342,
        "core_momentum": -0.283163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291886
      },
      {
        "date": "2025-09-19",
        "close": 2397.951904,
        "direction_boundary": 3345.720215,
        "core_momentum": -0.283278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293979
      },
      {
        "date": "2025-09-26",
        "close": 2506.025879,
        "direction_boundary": 3906.280273,
        "core_momentum": -0.358462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301971
      },
      {
        "date": "2025-10-03",
        "close": 2498.5896,
        "direction_boundary": 3745.560303,
        "core_momentum": -0.33292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275361
      },
      {
        "date": "2025-10-10",
        "close": 2588.320801,
        "direction_boundary": 3616.200439,
        "core_momentum": -0.284243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271949
      },
      {
        "date": "2025-10-17",
        "close": 2683.009277,
        "direction_boundary": 3343.760254,
        "core_momentum": -0.197607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240199
      },
      {
        "date": "2025-10-24",
        "close": 2703.831055,
        "direction_boundary": 3260.460205,
        "core_momentum": -0.170721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234393
      },
      {
        "date": "2025-10-31",
        "close": 2577.909912,
        "direction_boundary": 3094.840332,
        "core_momentum": -0.16703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243833
      },
      {
        "date": "2025-11-07",
        "close": 2549.15625,
        "direction_boundary": 2899.820313,
        "core_momentum": -0.120926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231622
      },
      {
        "date": "2025-11-14",
        "close": 2642.853516,
        "direction_boundary": 2719.500244,
        "core_momentum": -0.028184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225328
      },
      {
        "date": "2025-11-21",
        "close": 2182.300049,
        "direction_boundary": 2674.420166,
        "core_momentum": -0.18401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2025-11-28",
        "close": 2202.130127,
        "direction_boundary": 2798.390381,
        "core_momentum": -0.213073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349541
      },
      {
        "date": "2025-12-05",
        "close": 2325.076416,
        "direction_boundary": 2679.320068,
        "core_momentum": -0.132214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356865
      },
      {
        "date": "2025-12-12",
        "close": 2416.790527,
        "direction_boundary": 2744.980225,
        "core_momentum": -0.11956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359604
      },
      {
        "date": "2025-12-19",
        "close": 2329.53833,
        "direction_boundary": 2656.290283,
        "core_momentum": -0.123011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363007
      },
      {
        "date": "2025-12-26",
        "close": 2334.0,
        "direction_boundary": 2751.15625,
        "core_momentum": -0.151629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354076
      },
      {
        "date": "2026-01-02",
        "close": 2278.0,
        "direction_boundary": 2740.828369,
        "core_momentum": -0.168864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353324
      },
      {
        "date": "2026-01-09",
        "close": 2409.5,
        "direction_boundary": 2542.630859,
        "core_momentum": -0.052359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363358
      },
      {
        "date": "2026-01-16",
        "close": 2671.0,
        "direction_boundary": 2552.467041,
        "core_momentum": 0.046439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373716
      },
      {
        "date": "2026-01-23",
        "close": 2749.0,
        "direction_boundary": 2524.434326,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2026-01-30",
        "close": 2629.0,
        "direction_boundary": 2574.598145,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380108
      },
      {
        "date": "2026-02-06",
        "close": 2753.0,
        "direction_boundary": 2428.532227,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379143
      },
      {
        "date": "2026-02-13",
        "close": 3301.0,
        "direction_boundary": 2514.106201,
        "core_momentum": 0.312991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450939
      },
      {
        "date": "2026-02-20",
        "close": 3074.0,
        "direction_boundary": 2646.401855,
        "core_momentum": 0.161577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463596
      },
      {
        "date": "2026-02-27",
        "close": 3300.0,
        "direction_boundary": 2671.483887,
        "core_momentum": 0.235269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46843
      },
      {
        "date": "2026-03-06",
        "close": 3077.0,
        "direction_boundary": 2748.697266,
        "core_momentum": 0.119439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481946
      },
      {
        "date": "2026-03-13",
        "close": 3012.0,
        "direction_boundary": 2793.451416,
        "core_momentum": 0.078236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482817
      },
      {
        "date": "2026-03-20",
        "close": 2985.5,
        "direction_boundary": 2802.795898,
        "core_momentum": 0.065186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483212
      },
      {
        "date": "2026-03-27",
        "close": 3214.0,
        "direction_boundary": 2807.221924,
        "core_momentum": 0.144904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489303
      },
      {
        "date": "2026-04-03",
        "close": 3385.0,
        "direction_boundary": 2564.762207,
        "core_momentum": 0.31981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492387
      },
      {
        "date": "2026-04-10",
        "close": 3367.0,
        "direction_boundary": 2450.171631,
        "core_momentum": 0.374189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491714
      },
      {
        "date": "2026-04-17",
        "close": 3107.0,
        "direction_boundary": 2237.220215,
        "core_momentum": 0.388777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50575
      },
      {
        "date": "2026-04-24",
        "close": 3153.0,
        "direction_boundary": 2336.564697,
        "core_momentum": 0.349417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505899
      },
      {
        "date": "2026-05-01",
        "close": 3123.162842,
        "direction_boundary": 2295.253174,
        "core_momentum": 0.360705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500551
      },
      {
        "date": "2026-05-08",
        "close": 3347.516846,
        "direction_boundary": 2434.433838,
        "core_momentum": 0.37507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506997
      },
      {
        "date": "2026-05-15",
        "close": 2914.128418,
        "direction_boundary": 2323.286133,
        "core_momentum": 0.254313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545768
      },
      {
        "date": "2026-05-22",
        "close": 2650.735107,
        "direction_boundary": 2244.597412,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490212
      },
      {
        "date": "2026-05-29",
        "close": 2777.737061,
        "direction_boundary": 2291.810547,
        "core_momentum": 0.212027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49324
      },
      {
        "date": "2026-06-05",
        "close": 2549.429932,
        "direction_boundary": 2339.515625,
        "core_momentum": 0.089726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505559
      },
      {
        "date": "2026-06-12",
        "close": 2576.609375,
        "direction_boundary": 2393.122314,
        "core_momentum": 0.076673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503149
      },
      {
        "date": "2026-06-19",
        "close": 2499.518799,
        "direction_boundary": 2414.27002,
        "core_momentum": 0.03531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502229
      },
      {
        "date": "2026-06-26",
        "close": 2543.5,
        "direction_boundary": 2549.15625,
        "core_momentum": -0.002219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502641
      },
      {
        "date": "2026-07-03",
        "close": 2769.0,
        "direction_boundary": 2604.680664,
        "core_momentum": 0.063086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513359
      },
      {
        "date": "2026-07-10",
        "close": 2755.0,
        "direction_boundary": 2585.842041,
        "core_momentum": 0.065417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508762
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "direction_boundary": 2385.558105,
        "core_momentum": 0.282719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509525
      },
      {
        "date": "2026-07-24",
        "close": 3045.0,
        "direction_boundary": 2363.249512,
        "core_momentum": 0.28848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508551
      },
      {
        "date": "2026-07-31",
        "close": 3154.0,
        "direction_boundary": 2419.269287,
        "core_momentum": 0.303699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50534
      },
      {
        "date": "2026-08-07",
        "close": 3619.0,
        "direction_boundary": 2543.703125,
        "core_momentum": 0.422729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5855.970215,
        "volume": 7300200
      },
      {
        "date": "2023-08-25",
        "close": 5769.895996,
        "volume": 6890900
      },
      {
        "date": "2023-09-01",
        "close": 5741.848633,
        "volume": 10158600
      },
      {
        "date": "2023-09-08",
        "close": 5449.776367,
        "volume": 9644700
      },
      {
        "date": "2023-09-15",
        "close": 5505.869629,
        "volume": 8394600
      },
      {
        "date": "2023-09-22",
        "close": 5213.795898,
        "volume": 7591900
      },
      {
        "date": "2023-09-29",
        "close": 5077.430664,
        "volume": 12368500
      },
      {
        "date": "2023-10-06",
        "close": 5026.172852,
        "volume": 13450000
      },
      {
        "date": "2023-10-13",
        "close": 4841.451172,
        "volume": 10019000
      },
      {
        "date": "2023-10-20",
        "close": 4556.147949,
        "volume": 11967300
      },
      {
        "date": "2023-10-27",
        "close": 4793.094727,
        "volume": 14507300
      },
      {
        "date": "2023-11-03",
        "close": 4553.246582,
        "volume": 13555200
      },
      {
        "date": "2023-11-10",
        "close": 4724.428711,
        "volume": 13671500
      },
      {
        "date": "2023-11-17",
        "close": 4115.13623,
        "volume": 34146300
      },
      {
        "date": "2023-11-24",
        "close": 4192.506836,
        "volume": 9964200
      },
      {
        "date": "2023-12-01",
        "close": 3810.490967,
        "volume": 25470700
      },
      {
        "date": "2023-12-08",
        "close": 3666.388672,
        "volume": 22037800
      },
      {
        "date": "2023-12-15",
        "close": 3683.796875,
        "volume": 13507300
      },
      {
        "date": "2023-12-22",
        "close": 4206.046875,
        "volume": 26544400
      },
      {
        "date": "2023-12-29",
        "close": 4141.126953,
        "volume": 16410200
      },
      {
        "date": "2024-01-05",
        "close": 4102.17041,
        "volume": 5733800
      },
      {
        "date": "2024-01-12",
        "close": 4110.935547,
        "volume": 12138200
      },
      {
        "date": "2024-01-19",
        "close": 3886.932617,
        "volume": 17530700
      },
      {
        "date": "2024-01-26",
        "close": 3943.42041,
        "volume": 12794200
      },
      {
        "date": "2024-02-02",
        "close": 4009.647217,
        "volume": 10843200
      },
      {
        "date": "2024-02-09",
        "close": 4134.309082,
        "volume": 19540200
      },
      {
        "date": "2024-02-16",
        "close": 3972.637939,
        "volume": 23469200
      },
      {
        "date": "2024-02-23",
        "close": 4068.08252,
        "volume": 9667300
      },
      {
        "date": "2024-03-01",
        "close": 4039.838623,
        "volume": 11730800
      },
      {
        "date": "2024-03-08",
        "close": 3924.915771,
        "volume": 15879000
      },
      {
        "date": "2024-03-15",
        "close": 4068.08252,
        "volume": 16148700
      },
      {
        "date": "2024-03-22",
        "close": 4106.06543,
        "volume": 9920500
      },
      {
        "date": "2024-03-29",
        "close": 3996.986084,
        "volume": 14307100
      },
      {
        "date": "2024-04-05",
        "close": 4033.02124,
        "volume": 12993500
      },
      {
        "date": "2024-04-12",
        "close": 3952.185547,
        "volume": 12106500
      },
      {
        "date": "2024-04-19",
        "close": 3951.21167,
        "volume": 14472500
      },
      {
        "date": "2024-04-26",
        "close": 4086.586914,
        "volume": 12216500
      },
      {
        "date": "2024-05-03",
        "close": 4156.709473,
        "volume": 9458200
      },
      {
        "date": "2024-05-10",
        "close": 4392.399414,
        "volume": 13547400
      },
      {
        "date": "2024-05-17",
        "close": 4787.812988,
        "volume": 21209600
      },
      {
        "date": "2024-05-24",
        "close": 4887.15332,
        "volume": 13744200
      },
      {
        "date": "2024-05-31",
        "close": 4841.378906,
        "volume": 12718100
      },
      {
        "date": "2024-06-07",
        "close": 5019.606934,
        "volume": 12839300
      },
      {
        "date": "2024-06-14",
        "close": 4929.032227,
        "volume": 10370700
      },
      {
        "date": "2024-06-21",
        "close": 4619.324219,
        "volume": 14079000
      },
      {
        "date": "2024-06-28",
        "close": 4496.240234,
        "volume": 13962200
      },
      {
        "date": "2024-07-05",
        "close": 4574.640137,
        "volume": 8084700
      },
      {
        "date": "2024-07-12",
        "close": 4595.220703,
        "volume": 11745100
      },
      {
        "date": "2024-07-19",
        "close": 4525.640625,
        "volume": 9127000
      },
      {
        "date": "2024-07-26",
        "close": 4523.680176,
        "volume": 10598600
      },
      {
        "date": "2024-08-02",
        "close": 4418.820313,
        "volume": 12225200
      },
      {
        "date": "2024-08-09",
        "close": 3283.000244,
        "volume": 36135500
      },
      {
        "date": "2024-08-16",
        "close": 3449.600342,
        "volume": 19586600
      },
      {
        "date": "2024-08-23",
        "close": 3292.800293,
        "volume": 18084200
      },
      {
        "date": "2024-08-30",
        "close": 3195.780029,
        "volume": 14110600
      },
      {
        "date": "2024-09-06",
        "close": 3182.060059,
        "volume": 17255600
      },
      {
        "date": "2024-09-13",
        "close": 3278.100342,
        "volume": 16901500
      },
      {
        "date": "2024-09-20",
        "close": 3345.720215,
        "volume": 10137600
      },
      {
        "date": "2024-09-27",
        "close": 3906.280273,
        "volume": 25204300
      },
      {
        "date": "2024-10-04",
        "close": 3745.560303,
        "volume": 17459200
      },
      {
        "date": "2024-10-11",
        "close": 3616.200439,
        "volume": 15184200
      },
      {
        "date": "2024-10-18",
        "close": 3343.760254,
        "volume": 13708700
      },
      {
        "date": "2024-10-25",
        "close": 3260.460205,
        "volume": 8988200
      },
      {
        "date": "2024-11-01",
        "close": 3094.840332,
        "volume": 12318000
      },
      {
        "date": "2024-11-08",
        "close": 2899.820313,
        "volume": 19698700
      },
      {
        "date": "2024-11-15",
        "close": 2719.500244,
        "volume": 19977500
      },
      {
        "date": "2024-11-22",
        "close": 2674.420166,
        "volume": 11202200
      },
      {
        "date": "2024-11-29",
        "close": 2798.390381,
        "volume": 13553400
      },
      {
        "date": "2024-12-06",
        "close": 2679.320068,
        "volume": 26536000
      },
      {
        "date": "2024-12-13",
        "close": 2744.980225,
        "volume": 21530100
      },
      {
        "date": "2024-12-20",
        "close": 2656.290283,
        "volume": 11111700
      },
      {
        "date": "2024-12-27",
        "close": 2751.15625,
        "volume": 9878700
      },
      {
        "date": "2025-01-03",
        "close": 2740.828369,
        "volume": 1500100
      },
      {
        "date": "2025-01-10",
        "close": 2542.630859,
        "volume": 11280500
      },
      {
        "date": "2025-01-17",
        "close": 2552.467041,
        "volume": 12023600
      },
      {
        "date": "2025-01-24",
        "close": 2524.434326,
        "volume": 9614900
      },
      {
        "date": "2025-01-31",
        "close": 2574.598145,
        "volume": 10727100
      },
      {
        "date": "2025-02-07",
        "close": 2428.532227,
        "volume": 14450100
      },
      {
        "date": "2025-02-14",
        "close": 2514.106201,
        "volume": 25426400
      },
      {
        "date": "2025-02-21",
        "close": 2646.401855,
        "volume": 87162100
      },
      {
        "date": "2025-02-28",
        "close": 2671.483887,
        "volume": 23500000
      },
      {
        "date": "2025-03-07",
        "close": 2748.697266,
        "volume": 17284400
      },
      {
        "date": "2025-03-14",
        "close": 2793.451416,
        "volume": 20377400
      },
      {
        "date": "2025-03-21",
        "close": 2802.795898,
        "volume": 15761400
      },
      {
        "date": "2025-03-28",
        "close": 2807.221924,
        "volume": 10436300
      },
      {
        "date": "2025-04-04",
        "close": 2564.762207,
        "volume": 12540100
      },
      {
        "date": "2025-04-11",
        "close": 2450.171631,
        "volume": 18040700
      },
      {
        "date": "2025-04-18",
        "close": 2237.220215,
        "volume": 14334500
      },
      {
        "date": "2025-04-25",
        "close": 2336.564697,
        "volume": 14810800
      },
      {
        "date": "2025-05-02",
        "close": 2295.253174,
        "volume": 9723400
      },
      {
        "date": "2025-05-09",
        "close": 2434.433838,
        "volume": 9083400
      },
      {
        "date": "2025-05-16",
        "close": 2323.286133,
        "volume": 16249500
      },
      {
        "date": "2025-05-23",
        "close": 2244.597412,
        "volume": 14484600
      },
      {
        "date": "2025-05-30",
        "close": 2291.810547,
        "volume": 12200600
      },
      {
        "date": "2025-06-06",
        "close": 2339.515625,
        "volume": 16283000
      },
      {
        "date": "2025-06-13",
        "close": 2393.122314,
        "volume": 20089800
      },
      {
        "date": "2025-06-20",
        "close": 2414.27002,
        "volume": 11371900
      },
      {
        "date": "2025-06-27",
        "close": 2549.15625,
        "volume": 12245800
      },
      {
        "date": "2025-07-04",
        "close": 2604.680664,
        "volume": 14372400
      },
      {
        "date": "2025-07-11",
        "close": 2585.842041,
        "volume": 13247100
      },
      {
        "date": "2025-07-18",
        "close": 2385.558105,
        "volume": 13831600
      },
      {
        "date": "2025-07-25",
        "close": 2363.249512,
        "volume": 12721300
      },
      {
        "date": "2025-08-01",
        "close": 2419.269287,
        "volume": 12672200
      },
      {
        "date": "2025-08-08",
        "close": 2543.703125,
        "volume": 28783800
      },
      {
        "date": "2025-08-15",
        "close": 2494.623535,
        "volume": 14585700
      },
      {
        "date": "2025-08-22",
        "close": 2450.005859,
        "volume": 13826200
      },
      {
        "date": "2025-08-29",
        "close": 2385.558105,
        "volume": 14441700
      },
      {
        "date": "2025-09-05",
        "close": 2382.087891,
        "volume": 11113400
      },
      {
        "date": "2025-09-12",
        "close": 2349.864014,
        "volume": 14834800
      },
      {
        "date": "2025-09-19",
        "close": 2397.951904,
        "volume": 13180400
      },
      {
        "date": "2025-09-26",
        "close": 2506.025879,
        "volume": 10957300
      },
      {
        "date": "2025-10-03",
        "close": 2498.5896,
        "volume": 9855500
      },
      {
        "date": "2025-10-10",
        "close": 2588.320801,
        "volume": 13942000
      },
      {
        "date": "2025-10-17",
        "close": 2683.009277,
        "volume": 15151500
      },
      {
        "date": "2025-10-24",
        "close": 2703.831055,
        "volume": 13030800
      },
      {
        "date": "2025-10-31",
        "close": 2577.909912,
        "volume": 13636400
      },
      {
        "date": "2025-11-07",
        "close": 2549.15625,
        "volume": 9719700
      },
      {
        "date": "2025-11-14",
        "close": 2642.853516,
        "volume": 26159200
      },
      {
        "date": "2025-11-21",
        "close": 2182.300049,
        "volume": 34411900
      },
      {
        "date": "2025-11-28",
        "close": 2202.130127,
        "volume": 17781100
      },
      {
        "date": "2025-12-05",
        "close": 2325.076416,
        "volume": 20765900
      },
      {
        "date": "2025-12-12",
        "close": 2416.790527,
        "volume": 17415700
      },
      {
        "date": "2025-12-19",
        "close": 2329.53833,
        "volume": 13578100
      },
      {
        "date": "2025-12-26",
        "close": 2334.0,
        "volume": 10116100
      },
      {
        "date": "2026-01-02",
        "close": 2278.0,
        "volume": 4259000
      },
      {
        "date": "2026-01-09",
        "close": 2409.5,
        "volume": 16082700
      },
      {
        "date": "2026-01-16",
        "close": 2671.0,
        "volume": 23089000
      },
      {
        "date": "2026-01-23",
        "close": 2749.0,
        "volume": 14371900
      },
      {
        "date": "2026-01-30",
        "close": 2629.0,
        "volume": 14023100
      },
      {
        "date": "2026-02-06",
        "close": 2753.0,
        "volume": 13880200
      },
      {
        "date": "2026-02-13",
        "close": 3301.0,
        "volume": 28577800
      },
      {
        "date": "2026-02-20",
        "close": 3074.0,
        "volume": 16371300
      },
      {
        "date": "2026-02-27",
        "close": 3300.0,
        "volume": 13133000
      },
      {
        "date": "2026-03-06",
        "close": 3077.0,
        "volume": 15314800
      },
      {
        "date": "2026-03-13",
        "close": 3012.0,
        "volume": 12657500
      },
      {
        "date": "2026-03-20",
        "close": 2985.5,
        "volume": 7771300
      },
      {
        "date": "2026-03-27",
        "close": 3214.0,
        "volume": 13337000
      },
      {
        "date": "2026-04-03",
        "close": 3385.0,
        "volume": 13343700
      },
      {
        "date": "2026-04-10",
        "close": 3367.0,
        "volume": 13130800
      },
      {
        "date": "2026-04-17",
        "close": 3107.0,
        "volume": 14308800
      },
      {
        "date": "2026-04-24",
        "close": 3153.0,
        "volume": 10118900
      },
      {
        "date": "2026-05-01",
        "close": 3123.162842,
        "volume": 8218500
      },
      {
        "date": "2026-05-08",
        "close": 3347.516846,
        "volume": 8783000
      },
      {
        "date": "2026-05-15",
        "close": 2914.128418,
        "volume": 24442500
      },
      {
        "date": "2026-05-22",
        "close": 2650.735107,
        "volume": 22457900
      },
      {
        "date": "2026-05-29",
        "close": 2777.737061,
        "volume": 28944200
      },
      {
        "date": "2026-06-05",
        "close": 2549.429932,
        "volume": 3768300
      },
      {
        "date": "2026-06-12",
        "close": 2576.609375,
        "volume": 3485700
      },
      {
        "date": "2026-06-19",
        "close": 2499.518799,
        "volume": 4673000
      },
      {
        "date": "2026-06-26",
        "close": 2543.5,
        "volume": 2969800
      },
      {
        "date": "2026-07-03",
        "close": 2769.0,
        "volume": 3222100
      },
      {
        "date": "2026-07-10",
        "close": 2755.0,
        "volume": 14170400
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "volume": 18322900
      },
      {
        "date": "2026-07-24",
        "close": 3045.0,
        "volume": 17317900
      },
      {
        "date": "2026-07-31",
        "close": 3154.0,
        "volume": 27071200
      },
      {
        "date": "2026-08-07",
        "close": 3619.0,
        "volume": 22052800
      }
    ],
    "sharemaestro_context": {
      "trend": 2972.061279,
      "fair_value": 3313.913019,
      "market_activity": 55.084542,
      "market_dynamics": 0.534276,
      "relative_strength": 9.643533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.020749,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.044695,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007999,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.081423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.048627
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.0093
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.113074
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.016999
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.000649
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.070882
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.155344
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.502319
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.064201
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.30697
      }
    ]
  }
}