{
  "ticker": {
    "uuid": "bf58329f-a40c-4384-b6ef-5258ae916b19",
    "symbol": "4881",
    "name": "FunPep Company Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.0,
    "boundary_margin": -0.554545,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677418,
    "volatility_stability": 1.4172,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.631579,
      "interruption": 0.473684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.559,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511944
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.162679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458118
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464266
      },
      {
        "date": "2023-09-08",
        "close": 168.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464737
      },
      {
        "date": "2023-09-15",
        "close": 169.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460245
      },
      {
        "date": "2023-09-22",
        "close": 162.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401734
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.123656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401991
      },
      {
        "date": "2023-10-06",
        "close": 159.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3519
      },
      {
        "date": "2023-10-13",
        "close": 157.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337902
      },
      {
        "date": "2023-10-20",
        "close": 155.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32568
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.064327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310428
      },
      {
        "date": "2023-11-03",
        "close": 152.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2023-11-10",
        "close": 152.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306313
      },
      {
        "date": "2023-11-17",
        "close": 151.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2023-11-24",
        "close": 159.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313131
      },
      {
        "date": "2023-12-01",
        "close": 153.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.110465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299704
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301028
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299378
      },
      {
        "date": "2023-12-22",
        "close": 134.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314706
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314399
      },
      {
        "date": "2024-01-12",
        "close": 131.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325693
      },
      {
        "date": "2024-01-26",
        "close": 142.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2024-02-02",
        "close": 134.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332497
      },
      {
        "date": "2024-02-09",
        "close": 142.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345981
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375801
      },
      {
        "date": "2024-02-23",
        "close": 125.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351504
      },
      {
        "date": "2024-03-01",
        "close": 126.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771737
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832313
      },
      {
        "date": "2024-03-22",
        "close": 180.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838748
      },
      {
        "date": "2024-03-29",
        "close": 174.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840385
      },
      {
        "date": "2024-04-05",
        "close": 152.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861237
      },
      {
        "date": "2024-04-12",
        "close": 147.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862246
      },
      {
        "date": "2024-04-19",
        "close": 143.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862842
      },
      {
        "date": "2024-04-26",
        "close": 146.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.273632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862089
      },
      {
        "date": "2024-05-03",
        "close": 147.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859411
      },
      {
        "date": "2024-05-10",
        "close": 159.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866506
      },
      {
        "date": "2024-05-17",
        "close": 160.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866442
      },
      {
        "date": "2024-05-24",
        "close": 157.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863918
      },
      {
        "date": "2024-05-31",
        "close": 155.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862394
      },
      {
        "date": "2024-06-07",
        "close": 159.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862929
      },
      {
        "date": "2024-06-14",
        "close": 168.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860347
      },
      {
        "date": "2024-06-21",
        "close": 167.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851915
      },
      {
        "date": "2024-06-28",
        "close": 175.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853566
      },
      {
        "date": "2024-07-05",
        "close": 181.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.852849
      },
      {
        "date": "2024-07-12",
        "close": 167.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862166
      },
      {
        "date": "2024-07-19",
        "close": 176.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862209
      },
      {
        "date": "2024-07-26",
        "close": 166.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86677
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866444
      },
      {
        "date": "2024-08-09",
        "close": 131.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900548
      },
      {
        "date": "2024-08-16",
        "close": 148.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883858
      },
      {
        "date": "2024-08-23",
        "close": 165.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.893853
      },
      {
        "date": "2024-08-30",
        "close": 236.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.430303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015208
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890049
      },
      {
        "date": "2024-09-13",
        "close": 156.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846816
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838282
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838781
      },
      {
        "date": "2024-10-04",
        "close": 142.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818412
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826043
      },
      {
        "date": "2024-10-18",
        "close": 129.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825403
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82764
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836001
      },
      {
        "date": "2024-11-08",
        "close": 129.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827748
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82816
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834283
      },
      {
        "date": "2024-11-29",
        "close": 142.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834579
      },
      {
        "date": "2024-12-06",
        "close": 132.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838937
      },
      {
        "date": "2024-12-13",
        "close": 133.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834465
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836034
      },
      {
        "date": "2024-12-27",
        "close": 137.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840964
      },
      {
        "date": "2025-01-03",
        "close": 135.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838676
      },
      {
        "date": "2025-01-10",
        "close": 138.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833784
      },
      {
        "date": "2025-01-17",
        "close": 133.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830164
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831502
      },
      {
        "date": "2025-01-31",
        "close": 138.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828581
      },
      {
        "date": "2025-02-07",
        "close": 140.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788888
      },
      {
        "date": "2025-02-14",
        "close": 151.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77738
      },
      {
        "date": "2025-02-21",
        "close": 147.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762312
      },
      {
        "date": "2025-02-28",
        "close": 132.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56849
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369892
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354725
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354894
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35198
      },
      {
        "date": "2025-04-04",
        "close": 100.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427878
      },
      {
        "date": "2025-04-11",
        "close": 100.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414309
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419922
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415509
      },
      {
        "date": "2025-05-02",
        "close": 98.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39746
      },
      {
        "date": "2025-05-09",
        "close": 99.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398193
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405254
      },
      {
        "date": "2025-05-23",
        "close": 104.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390771
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407121
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39758
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403697
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40688
      },
      {
        "date": "2025-06-27",
        "close": 112.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400883
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411273
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.341317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419227
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417257
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.343373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40874
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410474
      },
      {
        "date": "2025-08-08",
        "close": 110.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409159
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398358
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399424
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373512
      },
      {
        "date": "2025-09-05",
        "close": 116.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373592
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370231
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37198
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270325
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272746
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273163
      },
      {
        "date": "2025-10-24",
        "close": 98.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28266
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292958
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293586
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284445
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297413
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280239
      },
      {
        "date": "2025-12-05",
        "close": 86.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279767
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269177
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29634
      },
      {
        "date": "2025-12-26",
        "close": 76.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287714
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300939
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2026-01-16",
        "close": 89.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314182
      },
      {
        "date": "2026-01-23",
        "close": 94.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325823
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338522
      },
      {
        "date": "2026-02-06",
        "close": 91.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346806
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338689
      },
      {
        "date": "2026-02-20",
        "close": 93.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34181
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359617
      },
      {
        "date": "2026-03-06",
        "close": 112.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395309
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41434
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412882
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505216
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508081
      },
      {
        "date": "2026-04-10",
        "close": 79.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505017
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503885
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512404
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509061
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509998
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516709
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51303
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509233
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511658
      },
      {
        "date": "2026-06-12",
        "close": 60.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519711
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495186
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495118
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491718
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517114
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505925
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496849
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673195
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.0,
        "volume": 1863300
      },
      {
        "date": "2023-08-25",
        "close": 175.0,
        "volume": 854300
      },
      {
        "date": "2023-09-01",
        "close": 165.0,
        "volume": 540900
      },
      {
        "date": "2023-09-08",
        "close": 168.0,
        "volume": 364900
      },
      {
        "date": "2023-09-15",
        "close": 169.0,
        "volume": 371800
      },
      {
        "date": "2023-09-22",
        "close": 162.0,
        "volume": 675600
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "volume": 504900
      },
      {
        "date": "2023-10-06",
        "close": 159.0,
        "volume": 425100
      },
      {
        "date": "2023-10-13",
        "close": 157.0,
        "volume": 655900
      },
      {
        "date": "2023-10-20",
        "close": 155.0,
        "volume": 315600
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "volume": 289000
      },
      {
        "date": "2023-11-03",
        "close": 152.0,
        "volume": 418700
      },
      {
        "date": "2023-11-10",
        "close": 152.0,
        "volume": 325400
      },
      {
        "date": "2023-11-17",
        "close": 151.0,
        "volume": 403400
      },
      {
        "date": "2023-11-24",
        "close": 159.0,
        "volume": 452400
      },
      {
        "date": "2023-12-01",
        "close": 153.0,
        "volume": 12623900
      },
      {
        "date": "2023-12-08",
        "close": 155.0,
        "volume": 1099200
      },
      {
        "date": "2023-12-15",
        "close": 145.0,
        "volume": 811300
      },
      {
        "date": "2023-12-22",
        "close": 134.0,
        "volume": 911900
      },
      {
        "date": "2023-12-29",
        "close": 135.0,
        "volume": 4460400
      },
      {
        "date": "2024-01-05",
        "close": 132.0,
        "volume": 275300
      },
      {
        "date": "2024-01-12",
        "close": 131.0,
        "volume": 244600
      },
      {
        "date": "2024-01-19",
        "close": 138.0,
        "volume": 348900
      },
      {
        "date": "2024-01-26",
        "close": 142.0,
        "volume": 398700
      },
      {
        "date": "2024-02-02",
        "close": 134.0,
        "volume": 362100
      },
      {
        "date": "2024-02-09",
        "close": 142.0,
        "volume": 425700
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "volume": 995400
      },
      {
        "date": "2024-02-23",
        "close": 125.0,
        "volume": 1732700
      },
      {
        "date": "2024-03-01",
        "close": 126.0,
        "volume": 529900
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "volume": 23655000
      },
      {
        "date": "2024-03-15",
        "close": 165.0,
        "volume": 7278800
      },
      {
        "date": "2024-03-22",
        "close": 180.0,
        "volume": 3103200
      },
      {
        "date": "2024-03-29",
        "close": 174.0,
        "volume": 1144600
      },
      {
        "date": "2024-04-05",
        "close": 152.0,
        "volume": 1964600
      },
      {
        "date": "2024-04-12",
        "close": 147.0,
        "volume": 955900
      },
      {
        "date": "2024-04-19",
        "close": 143.0,
        "volume": 788100
      },
      {
        "date": "2024-04-26",
        "close": 146.0,
        "volume": 673600
      },
      {
        "date": "2024-05-03",
        "close": 147.0,
        "volume": 160500
      },
      {
        "date": "2024-05-10",
        "close": 159.0,
        "volume": 748000
      },
      {
        "date": "2024-05-17",
        "close": 160.0,
        "volume": 450200
      },
      {
        "date": "2024-05-24",
        "close": 157.0,
        "volume": 407000
      },
      {
        "date": "2024-05-31",
        "close": 155.0,
        "volume": 379700
      },
      {
        "date": "2024-06-07",
        "close": 159.0,
        "volume": 3818500
      },
      {
        "date": "2024-06-14",
        "close": 168.0,
        "volume": 7444600
      },
      {
        "date": "2024-06-21",
        "close": 167.0,
        "volume": 2085200
      },
      {
        "date": "2024-06-28",
        "close": 175.0,
        "volume": 1109100
      },
      {
        "date": "2024-07-05",
        "close": 181.0,
        "volume": 1753700
      },
      {
        "date": "2024-07-12",
        "close": 167.0,
        "volume": 2241300
      },
      {
        "date": "2024-07-19",
        "close": 176.0,
        "volume": 2412900
      },
      {
        "date": "2024-07-26",
        "close": 166.0,
        "volume": 2130600
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "volume": 1686300
      },
      {
        "date": "2024-08-09",
        "close": 131.0,
        "volume": 5445900
      },
      {
        "date": "2024-08-16",
        "close": 148.0,
        "volume": 2079300
      },
      {
        "date": "2024-08-23",
        "close": 165.0,
        "volume": 16148100
      },
      {
        "date": "2024-08-30",
        "close": 236.0,
        "volume": 77070200
      },
      {
        "date": "2024-09-06",
        "close": 171.0,
        "volume": 22576600
      },
      {
        "date": "2024-09-13",
        "close": 156.0,
        "volume": 5642000
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "volume": 4888700
      },
      {
        "date": "2024-09-27",
        "close": 144.0,
        "volume": 3865700
      },
      {
        "date": "2024-10-04",
        "close": 142.0,
        "volume": 5530900
      },
      {
        "date": "2024-10-11",
        "close": 130.0,
        "volume": 4426100
      },
      {
        "date": "2024-10-18",
        "close": 129.0,
        "volume": 5892500
      },
      {
        "date": "2024-10-25",
        "close": 122.0,
        "volume": 2463800
      },
      {
        "date": "2024-11-01",
        "close": 132.0,
        "volume": 2053000
      },
      {
        "date": "2024-11-08",
        "close": 129.0,
        "volume": 793700
      },
      {
        "date": "2024-11-15",
        "close": 131.0,
        "volume": 1746900
      },
      {
        "date": "2024-11-22",
        "close": 140.0,
        "volume": 2199200
      },
      {
        "date": "2024-11-29",
        "close": 142.0,
        "volume": 1913700
      },
      {
        "date": "2024-12-06",
        "close": 132.0,
        "volume": 1271600
      },
      {
        "date": "2024-12-13",
        "close": 133.0,
        "volume": 1441800
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "volume": 1534200
      },
      {
        "date": "2024-12-27",
        "close": 137.0,
        "volume": 51672200
      },
      {
        "date": "2025-01-03",
        "close": 135.0,
        "volume": 614300
      },
      {
        "date": "2025-01-10",
        "close": 138.0,
        "volume": 2966300
      },
      {
        "date": "2025-01-17",
        "close": 133.0,
        "volume": 1759400
      },
      {
        "date": "2025-01-24",
        "close": 140.0,
        "volume": 2154300
      },
      {
        "date": "2025-01-31",
        "close": 138.0,
        "volume": 2545600
      },
      {
        "date": "2025-02-07",
        "close": 140.0,
        "volume": 1853000
      },
      {
        "date": "2025-02-14",
        "close": 151.0,
        "volume": 10316200
      },
      {
        "date": "2025-02-21",
        "close": 147.0,
        "volume": 3717200
      },
      {
        "date": "2025-02-28",
        "close": 132.0,
        "volume": 4074800
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "volume": 2374500
      },
      {
        "date": "2025-03-14",
        "close": 127.0,
        "volume": 5548700
      },
      {
        "date": "2025-03-21",
        "close": 122.0,
        "volume": 3974800
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "volume": 2886500
      },
      {
        "date": "2025-04-04",
        "close": 100.0,
        "volume": 8492300
      },
      {
        "date": "2025-04-11",
        "close": 100.0,
        "volume": 5258800
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "volume": 12055500
      },
      {
        "date": "2025-04-25",
        "close": 101.0,
        "volume": 4523000
      },
      {
        "date": "2025-05-02",
        "close": 98.0,
        "volume": 5942300
      },
      {
        "date": "2025-05-09",
        "close": 99.0,
        "volume": 739700
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "volume": 2451900
      },
      {
        "date": "2025-05-23",
        "close": 104.0,
        "volume": 15371100
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "volume": 3097800
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "volume": 3748500
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "volume": 4715800
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "volume": 3408300
      },
      {
        "date": "2025-06-27",
        "close": 112.0,
        "volume": 3075600
      },
      {
        "date": "2025-07-04",
        "close": 104.0,
        "volume": 2185500
      },
      {
        "date": "2025-07-11",
        "close": 110.0,
        "volume": 1987900
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "volume": 1360900
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 870000
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "volume": 1589700
      },
      {
        "date": "2025-08-08",
        "close": 110.0,
        "volume": 1528500
      },
      {
        "date": "2025-08-15",
        "close": 115.0,
        "volume": 1914000
      },
      {
        "date": "2025-08-22",
        "close": 117.0,
        "volume": 1812500
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "volume": 1158500
      },
      {
        "date": "2025-09-05",
        "close": 116.0,
        "volume": 1107400
      },
      {
        "date": "2025-09-12",
        "close": 113.0,
        "volume": 1395400
      },
      {
        "date": "2025-09-19",
        "close": 109.0,
        "volume": 1483600
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 805000
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "volume": 1067600
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "volume": 1448400
      },
      {
        "date": "2025-10-17",
        "close": 104.0,
        "volume": 1174700
      },
      {
        "date": "2025-10-24",
        "close": 98.0,
        "volume": 2090300
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "volume": 1988600
      },
      {
        "date": "2025-11-07",
        "close": 90.0,
        "volume": 823600
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 1045600
      },
      {
        "date": "2025-11-21",
        "close": 85.0,
        "volume": 1295800
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "volume": 646000
      },
      {
        "date": "2025-12-05",
        "close": 86.0,
        "volume": 649900
      },
      {
        "date": "2025-12-12",
        "close": 86.0,
        "volume": 730400
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "volume": 1788000
      },
      {
        "date": "2025-12-26",
        "close": 76.0,
        "volume": 1542600
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "volume": 528200
      },
      {
        "date": "2026-01-09",
        "close": 82.0,
        "volume": 616100
      },
      {
        "date": "2026-01-16",
        "close": 89.0,
        "volume": 835400
      },
      {
        "date": "2026-01-23",
        "close": 94.0,
        "volume": 7939300
      },
      {
        "date": "2026-01-30",
        "close": 87.0,
        "volume": 1770800
      },
      {
        "date": "2026-02-06",
        "close": 91.0,
        "volume": 13974800
      },
      {
        "date": "2026-02-13",
        "close": 90.0,
        "volume": 17699000
      },
      {
        "date": "2026-02-20",
        "close": 93.0,
        "volume": 1512800
      },
      {
        "date": "2026-02-27",
        "close": 100.0,
        "volume": 2539700
      },
      {
        "date": "2026-03-06",
        "close": 112.0,
        "volume": 30571300
      },
      {
        "date": "2026-03-13",
        "close": 102.0,
        "volume": 20329500
      },
      {
        "date": "2026-03-20",
        "close": 104.0,
        "volume": 32053500
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "volume": 12585200
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "volume": 4852200
      },
      {
        "date": "2026-04-10",
        "close": 79.0,
        "volume": 3560200
      },
      {
        "date": "2026-04-17",
        "close": 79.0,
        "volume": 2272400
      },
      {
        "date": "2026-04-24",
        "close": 72.0,
        "volume": 2961800
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "volume": 2690200
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "volume": 890800
      },
      {
        "date": "2026-05-15",
        "close": 65.0,
        "volume": 2135800
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 2801900
      },
      {
        "date": "2026-05-29",
        "close": 60.0,
        "volume": 1932900
      },
      {
        "date": "2026-06-05",
        "close": 57.0,
        "volume": 467700
      },
      {
        "date": "2026-06-12",
        "close": 60.0,
        "volume": 985300
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 325100
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 170200
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 476000
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 4697500
      },
      {
        "date": "2026-07-17",
        "close": 66.0,
        "volume": 2629500
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 590300
      },
      {
        "date": "2026-07-31",
        "close": 46.0,
        "volume": 5507600
      },
      {
        "date": "2026-08-07",
        "close": 49.0,
        "volume": 1731100
      }
    ],
    "sharemaestro_context": {
      "trend": 75.9,
      "fair_value": 122.775641,
      "market_activity": -87.674498,
      "market_dynamics": -0.02673,
      "relative_strength": -53.677411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.019494,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9211,
        "conditional_difference": 0.006778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.044,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.028222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.209385,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.043124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.255211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.34375
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.275424
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.185897
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.125828
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.631579
      }
    ]
  }
}