{
  "ticker": {
    "uuid": "bf5874ec-1416-4b69-bd9c-f084dcf67beb",
    "symbol": "2269",
    "name": "Meiji Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2965.070801,
    "boundary_margin": 0.386139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195907,
    "volatility_stability": 1.1594,
    "risk_context": 0.5104,
    "current_regime": {
      "move": 0.236409,
      "interruption": -0.099573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3261.13501,
        "direction_boundary": 3022.359375,
        "core_momentum": 0.079003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233455
      },
      {
        "date": "2023-08-25",
        "close": 3368.584473,
        "direction_boundary": 2959.858398,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235639
      },
      {
        "date": "2023-09-01",
        "close": 3402.564453,
        "direction_boundary": 2955.394287,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233186
      },
      {
        "date": "2023-09-08",
        "close": 3415.421143,
        "direction_boundary": 2888.429199,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231993
      },
      {
        "date": "2023-09-15",
        "close": 3408.992676,
        "direction_boundary": 2848.250244,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2023-09-22",
        "close": 3352.053711,
        "direction_boundary": 2825.927979,
        "core_momentum": 0.186178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2023-09-29",
        "close": 3455.738281,
        "direction_boundary": 2909.209717,
        "core_momentum": 0.187862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236372
      },
      {
        "date": "2023-10-06",
        "close": 3485.497314,
        "direction_boundary": 2854.916016,
        "core_momentum": 0.220876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2023-10-13",
        "close": 3425.049561,
        "direction_boundary": 2877.538574,
        "core_momentum": 0.190271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2023-10-20",
        "close": 3429.699219,
        "direction_boundary": 2800.623291,
        "core_momentum": 0.22462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2023-10-27",
        "close": 3452.018311,
        "direction_boundary": 2750.854248,
        "core_momentum": 0.25489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2023-11-03",
        "close": 3506.886475,
        "direction_boundary": 2764.427979,
        "core_momentum": 0.268576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2023-11-10",
        "close": 3120.021973,
        "direction_boundary": 2922.782471,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291338
      },
      {
        "date": "2023-11-17",
        "close": 3174.889893,
        "direction_boundary": 2999.697998,
        "core_momentum": 0.058403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291875
      },
      {
        "date": "2023-11-24",
        "close": 3264.16626,
        "direction_boundary": 3099.23584,
        "core_momentum": 0.053216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292561
      },
      {
        "date": "2023-12-01",
        "close": 3169.310059,
        "direction_boundary": 2990.649414,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295564
      },
      {
        "date": "2023-12-08",
        "close": 3151.640625,
        "direction_boundary": 3049.467041,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29476
      },
      {
        "date": "2023-12-15",
        "close": 3070.734131,
        "direction_boundary": 2999.697998,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297358
      },
      {
        "date": "2023-12-22",
        "close": 3061.434326,
        "direction_boundary": 3081.138184,
        "core_momentum": -0.006395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297231
      },
      {
        "date": "2023-12-29",
        "close": 3114.441895,
        "direction_boundary": 3049.467041,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297085
      },
      {
        "date": "2024-01-05",
        "close": 3190.699219,
        "direction_boundary": 2986.124756,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298176
      },
      {
        "date": "2024-01-12",
        "close": 3288.344971,
        "direction_boundary": 2904.684814,
        "core_momentum": 0.132083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300199
      },
      {
        "date": "2024-01-19",
        "close": 3214.878418,
        "direction_boundary": 2999.697998,
        "core_momentum": 0.071734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302004
      },
      {
        "date": "2024-01-26",
        "close": 3291.135254,
        "direction_boundary": 2990.649414,
        "core_momentum": 0.100475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302669
      },
      {
        "date": "2024-02-02",
        "close": 3331.123779,
        "direction_boundary": 3004.222656,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301732
      },
      {
        "date": "2024-02-09",
        "close": 3173.030029,
        "direction_boundary": 2931.831787,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235256
      },
      {
        "date": "2024-02-16",
        "close": 3185.119385,
        "direction_boundary": 2895.636475,
        "core_momentum": 0.099972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222384
      },
      {
        "date": "2024-02-23",
        "close": 3200.928955,
        "direction_boundary": 2868.48999,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217357
      },
      {
        "date": "2024-03-01",
        "close": 3124.672119,
        "direction_boundary": 2818.720947,
        "core_momentum": 0.108543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218741
      },
      {
        "date": "2024-03-08",
        "close": 3160.94043,
        "direction_boundary": 2886.587402,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219506
      },
      {
        "date": "2024-03-15",
        "close": 3179.539795,
        "direction_boundary": 2873.01416,
        "core_momentum": 0.106691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219846
      },
      {
        "date": "2024-03-22",
        "close": 3218.598145,
        "direction_boundary": 2895.636475,
        "core_momentum": 0.111534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219794
      },
      {
        "date": "2024-03-29",
        "close": 3197.628418,
        "direction_boundary": 2897.460449,
        "core_momentum": 0.103597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214947
      },
      {
        "date": "2024-04-05",
        "close": 3155.19458,
        "direction_boundary": 2897.460449,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21474
      },
      {
        "date": "2024-04-12",
        "close": 3143.878906,
        "direction_boundary": 2925.011475,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213834
      },
      {
        "date": "2024-04-19",
        "close": 3239.119385,
        "direction_boundary": 2984.705322,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218668
      },
      {
        "date": "2024-04-26",
        "close": 3299.469727,
        "direction_boundary": 3016.848389,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220244
      },
      {
        "date": "2024-05-03",
        "close": 3346.618652,
        "direction_boundary": 3058.174561,
        "core_momentum": 0.094319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220003
      },
      {
        "date": "2024-05-10",
        "close": 3260.807617,
        "direction_boundary": 3016.848389,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149812
      },
      {
        "date": "2024-05-17",
        "close": 3250.435059,
        "direction_boundary": 2993.889404,
        "core_momentum": 0.08569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1482
      },
      {
        "date": "2024-05-24",
        "close": 3301.355713,
        "direction_boundary": 2943.378662,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144711
      },
      {
        "date": "2024-05-31",
        "close": 3316.443115,
        "direction_boundary": 2911.236084,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138184
      },
      {
        "date": "2024-06-07",
        "close": 3331.531006,
        "direction_boundary": 2970.929932,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137822
      },
      {
        "date": "2024-06-14",
        "close": 3322.101074,
        "direction_boundary": 2977.358643,
        "core_momentum": 0.115788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131982
      },
      {
        "date": "2024-06-21",
        "close": 3223.088623,
        "direction_boundary": 3002.154541,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139658
      },
      {
        "date": "2024-06-28",
        "close": 3271.18042,
        "direction_boundary": 2955.317627,
        "core_momentum": 0.106879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139183
      },
      {
        "date": "2024-07-05",
        "close": 3323.987061,
        "direction_boundary": 2999.39917,
        "core_momentum": 0.108218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137008
      },
      {
        "date": "2024-07-12",
        "close": 3443.745117,
        "direction_boundary": 3044.399414,
        "core_momentum": 0.131174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13937
      },
      {
        "date": "2024-07-19",
        "close": 3536.156738,
        "direction_boundary": 3078.379395,
        "core_momentum": 0.148707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2024-07-26",
        "close": 3533.327637,
        "direction_boundary": 3037.970947,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135955
      },
      {
        "date": "2024-08-02",
        "close": 3466.376465,
        "direction_boundary": 2992.052246,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138528
      },
      {
        "date": "2024-08-09",
        "close": 3430.543213,
        "direction_boundary": 3451.238037,
        "core_momentum": -0.005996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119713
      },
      {
        "date": "2024-08-16",
        "close": 3251.378174,
        "direction_boundary": 3261.13501,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143152
      },
      {
        "date": "2024-08-23",
        "close": 3375.850586,
        "direction_boundary": 3368.584473,
        "core_momentum": 0.002157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2024-08-30",
        "close": 3419.227539,
        "direction_boundary": 3402.564453,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2024-09-06",
        "close": 3495.608643,
        "direction_boundary": 3415.421143,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2024-09-13",
        "close": 3413.56958,
        "direction_boundary": 3408.992676,
        "core_momentum": 0.001343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154412
      },
      {
        "date": "2024-09-20",
        "close": 3432.429199,
        "direction_boundary": 3352.053711,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2024-09-27",
        "close": 3444.401611,
        "direction_boundary": 3455.738281,
        "core_momentum": -0.003281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153321
      },
      {
        "date": "2024-10-04",
        "close": 3514.188232,
        "direction_boundary": 3485.497314,
        "core_momentum": 0.008232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-10-11",
        "close": 3441.533691,
        "direction_boundary": 3425.049561,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156837
      },
      {
        "date": "2024-10-18",
        "close": 3395.646484,
        "direction_boundary": 3429.699219,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153736
      },
      {
        "date": "2024-10-25",
        "close": 3345.935791,
        "direction_boundary": 3452.018311,
        "core_momentum": -0.030731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153442
      },
      {
        "date": "2024-11-01",
        "close": 3365.055176,
        "direction_boundary": 3506.886475,
        "core_momentum": -0.040444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15238
      },
      {
        "date": "2024-11-08",
        "close": 3312.476074,
        "direction_boundary": 3120.021973,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149497
      },
      {
        "date": "2024-11-15",
        "close": 3142.311523,
        "direction_boundary": 3174.889893,
        "core_momentum": -0.010261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166801
      },
      {
        "date": "2024-11-22",
        "close": 3153.783203,
        "direction_boundary": 3264.16626,
        "core_momentum": -0.033817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165206
      },
      {
        "date": "2024-11-29",
        "close": 3059.141113,
        "direction_boundary": 3169.310059,
        "core_momentum": -0.034761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169609
      },
      {
        "date": "2024-12-06",
        "close": 3040.021484,
        "direction_boundary": 3151.640625,
        "core_momentum": -0.035416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2024-12-13",
        "close": 3085.908447,
        "direction_boundary": 3070.734131,
        "core_momentum": 0.004942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171233
      },
      {
        "date": "2024-12-20",
        "close": 3023.769775,
        "direction_boundary": 3061.434326,
        "core_momentum": -0.012303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2024-12-27",
        "close": 3042.889404,
        "direction_boundary": 3114.441895,
        "core_momentum": -0.022974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167254
      },
      {
        "date": "2025-01-03",
        "close": 3060.097168,
        "direction_boundary": 3190.699219,
        "core_momentum": -0.040932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2025-01-10",
        "close": 3004.650146,
        "direction_boundary": 3288.344971,
        "core_momentum": -0.086273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2025-01-17",
        "close": 2930.083496,
        "direction_boundary": 3214.878418,
        "core_momentum": -0.088587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-01-24",
        "close": 2915.743896,
        "direction_boundary": 3291.135254,
        "core_momentum": -0.114061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2025-01-31",
        "close": 2985.530762,
        "direction_boundary": 3331.123779,
        "core_momentum": -0.103747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2025-02-07",
        "close": 2913.832031,
        "direction_boundary": 3173.030029,
        "core_momentum": -0.081688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159062
      },
      {
        "date": "2025-02-14",
        "close": 2810.108154,
        "direction_boundary": 3185.119385,
        "core_momentum": -0.117739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2025-02-21",
        "close": 2836.875244,
        "direction_boundary": 3200.928955,
        "core_momentum": -0.113734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138756
      },
      {
        "date": "2025-02-28",
        "close": 2944.42334,
        "direction_boundary": 3124.672119,
        "core_momentum": -0.057686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2025-03-07",
        "close": 3072.524902,
        "direction_boundary": 3160.94043,
        "core_momentum": -0.027971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159357
      },
      {
        "date": "2025-03-14",
        "close": 3154.739258,
        "direction_boundary": 3179.539795,
        "core_momentum": -0.0078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162675
      },
      {
        "date": "2025-03-21",
        "close": 3216.87793,
        "direction_boundary": 3218.598145,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165282
      },
      {
        "date": "2025-03-28",
        "close": 3215.394287,
        "direction_boundary": 3197.628418,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165087
      },
      {
        "date": "2025-04-04",
        "close": 3277.48999,
        "direction_boundary": 3155.19458,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164836
      },
      {
        "date": "2025-04-11",
        "close": 3257.114746,
        "direction_boundary": 3143.878906,
        "core_momentum": 0.036018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162839
      },
      {
        "date": "2025-04-18",
        "close": 3414.294678,
        "direction_boundary": 3239.119385,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175583
      },
      {
        "date": "2025-04-25",
        "close": 3339.585693,
        "direction_boundary": 3299.469727,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177131
      },
      {
        "date": "2025-05-02",
        "close": 3435.640137,
        "direction_boundary": 3346.618652,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181345
      },
      {
        "date": "2025-05-09",
        "close": 3295.924561,
        "direction_boundary": 3260.807617,
        "core_momentum": 0.010769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189389
      },
      {
        "date": "2025-05-16",
        "close": 3114.48877,
        "direction_boundary": 3250.435059,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191608
      },
      {
        "date": "2025-05-23",
        "close": 3115.458984,
        "direction_boundary": 3301.355713,
        "core_momentum": -0.056309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191525
      },
      {
        "date": "2025-05-30",
        "close": 3129.042236,
        "direction_boundary": 3316.443115,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186643
      },
      {
        "date": "2025-06-06",
        "close": 3124.191162,
        "direction_boundary": 3331.531006,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186396
      },
      {
        "date": "2025-06-13",
        "close": 3117.399414,
        "direction_boundary": 3322.101074,
        "core_momentum": -0.061618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185347
      },
      {
        "date": "2025-06-20",
        "close": 3051.422852,
        "direction_boundary": 3223.088623,
        "core_momentum": -0.053261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185587
      },
      {
        "date": "2025-06-27",
        "close": 3064.035889,
        "direction_boundary": 3271.18042,
        "core_momentum": -0.063324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185472
      },
      {
        "date": "2025-07-04",
        "close": 3096.054199,
        "direction_boundary": 3323.987061,
        "core_momentum": -0.068572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185865
      },
      {
        "date": "2025-07-11",
        "close": 3022.315186,
        "direction_boundary": 3443.745117,
        "core_momentum": -0.122375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187208
      },
      {
        "date": "2025-07-18",
        "close": 3008.731934,
        "direction_boundary": 3536.156738,
        "core_momentum": -0.149152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183775
      },
      {
        "date": "2025-07-25",
        "close": 2999.999756,
        "direction_boundary": 3533.327637,
        "core_momentum": -0.150942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183667
      },
      {
        "date": "2025-08-01",
        "close": 2998.059326,
        "direction_boundary": 3466.376465,
        "core_momentum": -0.135103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180766
      },
      {
        "date": "2025-08-08",
        "close": 2965.070801,
        "direction_boundary": 3430.543213,
        "core_momentum": -0.135685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178094
      },
      {
        "date": "2025-08-15",
        "close": 2929.171875,
        "direction_boundary": 3251.378174,
        "core_momentum": -0.099098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171107
      },
      {
        "date": "2025-08-22",
        "close": 2996.118652,
        "direction_boundary": 3375.850586,
        "core_momentum": -0.112485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173269
      },
      {
        "date": "2025-08-29",
        "close": 2967.01123,
        "direction_boundary": 3419.227539,
        "core_momentum": -0.132257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166339
      },
      {
        "date": "2025-09-05",
        "close": 3091.202881,
        "direction_boundary": 3495.608643,
        "core_momentum": -0.11569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165547
      },
      {
        "date": "2025-09-12",
        "close": 3051.422852,
        "direction_boundary": 3413.56958,
        "core_momentum": -0.10609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2025-09-19",
        "close": 3036.869141,
        "direction_boundary": 3432.429199,
        "core_momentum": -0.115242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159309
      },
      {
        "date": "2025-09-26",
        "close": 3057.244385,
        "direction_boundary": 3444.401611,
        "core_momentum": -0.112402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159774
      },
      {
        "date": "2025-10-03",
        "close": 2974.856201,
        "direction_boundary": 3514.188232,
        "core_momentum": -0.153473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160506
      },
      {
        "date": "2025-10-10",
        "close": 2909.241455,
        "direction_boundary": 3441.533691,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2025-10-17",
        "close": 2968.936035,
        "direction_boundary": 3395.646484,
        "core_momentum": -0.125664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14927
      },
      {
        "date": "2025-10-24",
        "close": 2958.575684,
        "direction_boundary": 3345.935791,
        "core_momentum": -0.11577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147312
      },
      {
        "date": "2025-10-31",
        "close": 2923.548584,
        "direction_boundary": 3365.055176,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-11-07",
        "close": 3044.910645,
        "direction_boundary": 3312.476074,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144512
      },
      {
        "date": "2025-11-14",
        "close": 3141.605957,
        "direction_boundary": 3142.311523,
        "core_momentum": -0.000225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130013
      },
      {
        "date": "2025-11-21",
        "close": 3137.65918,
        "direction_boundary": 3153.783203,
        "core_momentum": -0.005113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130032
      },
      {
        "date": "2025-11-28",
        "close": 3324.142578,
        "direction_boundary": 3059.141113,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152511
      },
      {
        "date": "2025-12-05",
        "close": 3189.953613,
        "direction_boundary": 3040.021484,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2025-12-12",
        "close": 3240.274414,
        "direction_boundary": 3085.908447,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2025-12-19",
        "close": 3375.450439,
        "direction_boundary": 3023.769775,
        "core_momentum": 0.116305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2025-12-26",
        "close": 3470.172119,
        "direction_boundary": 3042.889404,
        "core_momentum": 0.14042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17362
      },
      {
        "date": "2026-01-02",
        "close": 3438.598145,
        "direction_boundary": 3060.097168,
        "core_momentum": 0.123689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2026-01-09",
        "close": 3494.839355,
        "direction_boundary": 3004.650146,
        "core_momentum": 0.163144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      },
      {
        "date": "2026-01-16",
        "close": 3499.772705,
        "direction_boundary": 2930.083496,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2026-01-23",
        "close": 3631.988525,
        "direction_boundary": 2915.743896,
        "core_momentum": 0.245647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2026-01-30",
        "close": 3574.760742,
        "direction_boundary": 2985.530762,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2026-02-06",
        "close": 3750.390625,
        "direction_boundary": 2913.832031,
        "core_momentum": 0.287099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2026-02-13",
        "close": 3809.591797,
        "direction_boundary": 2810.108154,
        "core_momentum": 0.355674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2026-02-20",
        "close": 3806.631836,
        "direction_boundary": 2836.875244,
        "core_momentum": 0.34184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2026-02-27",
        "close": 3973.381592,
        "direction_boundary": 2944.42334,
        "core_momentum": 0.34946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2026-03-06",
        "close": 3808.605225,
        "direction_boundary": 3072.524902,
        "core_momentum": 0.239569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19427
      },
      {
        "date": "2026-03-13",
        "close": 3878.659912,
        "direction_boundary": 3154.739258,
        "core_momentum": 0.229471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192338
      },
      {
        "date": "2026-03-20",
        "close": 3876.686523,
        "direction_boundary": 3216.87793,
        "core_momentum": 0.205108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191806
      },
      {
        "date": "2026-03-27",
        "close": 3890.5,
        "direction_boundary": 3215.394287,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191944
      },
      {
        "date": "2026-04-03",
        "close": 3977.0,
        "direction_boundary": 3277.48999,
        "core_momentum": 0.213429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2026-04-10",
        "close": 3903.0,
        "direction_boundary": 3257.114746,
        "core_momentum": 0.1983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183994
      },
      {
        "date": "2026-04-17",
        "close": 3814.0,
        "direction_boundary": 3414.294678,
        "core_momentum": 0.117068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189498
      },
      {
        "date": "2026-04-24",
        "close": 3731.0,
        "direction_boundary": 3339.585693,
        "core_momentum": 0.117204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193752
      },
      {
        "date": "2026-05-01",
        "close": 3714.0,
        "direction_boundary": 3435.640137,
        "core_momentum": 0.081021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2026-05-08",
        "close": 3670.0,
        "direction_boundary": 3295.924561,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189025
      },
      {
        "date": "2026-05-15",
        "close": 3701.0,
        "direction_boundary": 3114.48877,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185832
      },
      {
        "date": "2026-05-22",
        "close": 3713.0,
        "direction_boundary": 3115.458984,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185571
      },
      {
        "date": "2026-05-29",
        "close": 3768.0,
        "direction_boundary": 3129.042236,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170806
      },
      {
        "date": "2026-06-05",
        "close": 3674.0,
        "direction_boundary": 3124.191162,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163488
      },
      {
        "date": "2026-06-12",
        "close": 3727.0,
        "direction_boundary": 3117.399414,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163332
      },
      {
        "date": "2026-06-19",
        "close": 3581.0,
        "direction_boundary": 3051.422852,
        "core_momentum": 0.173551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166638
      },
      {
        "date": "2026-06-26",
        "close": 3786.0,
        "direction_boundary": 3064.035889,
        "core_momentum": 0.235625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179219
      },
      {
        "date": "2026-07-03",
        "close": 3818.0,
        "direction_boundary": 3096.054199,
        "core_momentum": 0.233183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178423
      },
      {
        "date": "2026-07-10",
        "close": 3771.0,
        "direction_boundary": 3022.315186,
        "core_momentum": 0.247719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178922
      },
      {
        "date": "2026-07-17",
        "close": 3812.0,
        "direction_boundary": 3008.731934,
        "core_momentum": 0.266979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179238
      },
      {
        "date": "2026-07-24",
        "close": 3743.0,
        "direction_boundary": 2999.999756,
        "core_momentum": 0.247667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2026-07-31",
        "close": 3789.0,
        "direction_boundary": 2998.059326,
        "core_momentum": 0.263818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2026-08-07",
        "close": 4110.0,
        "direction_boundary": 2965.070801,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3261.13501,
        "volume": 5289500
      },
      {
        "date": "2023-08-25",
        "close": 3368.584473,
        "volume": 4526800
      },
      {
        "date": "2023-09-01",
        "close": 3402.564453,
        "volume": 7255200
      },
      {
        "date": "2023-09-08",
        "close": 3415.421143,
        "volume": 4134100
      },
      {
        "date": "2023-09-15",
        "close": 3408.992676,
        "volume": 4436300
      },
      {
        "date": "2023-09-22",
        "close": 3352.053711,
        "volume": 3106600
      },
      {
        "date": "2023-09-29",
        "close": 3455.738281,
        "volume": 5436500
      },
      {
        "date": "2023-10-06",
        "close": 3485.497314,
        "volume": 4632800
      },
      {
        "date": "2023-10-13",
        "close": 3425.049561,
        "volume": 3431500
      },
      {
        "date": "2023-10-20",
        "close": 3429.699219,
        "volume": 5335300
      },
      {
        "date": "2023-10-27",
        "close": 3452.018311,
        "volume": 4319700
      },
      {
        "date": "2023-11-03",
        "close": 3506.886475,
        "volume": 4492800
      },
      {
        "date": "2023-11-10",
        "close": 3120.021973,
        "volume": 9245600
      },
      {
        "date": "2023-11-17",
        "close": 3174.889893,
        "volume": 5967600
      },
      {
        "date": "2023-11-24",
        "close": 3264.16626,
        "volume": 3999500
      },
      {
        "date": "2023-12-01",
        "close": 3169.310059,
        "volume": 4537800
      },
      {
        "date": "2023-12-08",
        "close": 3151.640625,
        "volume": 3897700
      },
      {
        "date": "2023-12-15",
        "close": 3070.734131,
        "volume": 4395100
      },
      {
        "date": "2023-12-22",
        "close": 3061.434326,
        "volume": 4239200
      },
      {
        "date": "2023-12-29",
        "close": 3114.441895,
        "volume": 2465100
      },
      {
        "date": "2024-01-05",
        "close": 3190.699219,
        "volume": 1455300
      },
      {
        "date": "2024-01-12",
        "close": 3288.344971,
        "volume": 3650900
      },
      {
        "date": "2024-01-19",
        "close": 3214.878418,
        "volume": 3118100
      },
      {
        "date": "2024-01-26",
        "close": 3291.135254,
        "volume": 3247800
      },
      {
        "date": "2024-02-02",
        "close": 3331.123779,
        "volume": 3112100
      },
      {
        "date": "2024-02-09",
        "close": 3173.030029,
        "volume": 7228600
      },
      {
        "date": "2024-02-16",
        "close": 3185.119385,
        "volume": 4155000
      },
      {
        "date": "2024-02-23",
        "close": 3200.928955,
        "volume": 2865500
      },
      {
        "date": "2024-03-01",
        "close": 3124.672119,
        "volume": 5382800
      },
      {
        "date": "2024-03-08",
        "close": 3160.94043,
        "volume": 5966900
      },
      {
        "date": "2024-03-15",
        "close": 3179.539795,
        "volume": 4905400
      },
      {
        "date": "2024-03-22",
        "close": 3218.598145,
        "volume": 3732300
      },
      {
        "date": "2024-03-29",
        "close": 3197.628418,
        "volume": 6699300
      },
      {
        "date": "2024-04-05",
        "close": 3155.19458,
        "volume": 4664600
      },
      {
        "date": "2024-04-12",
        "close": 3143.878906,
        "volume": 4955900
      },
      {
        "date": "2024-04-19",
        "close": 3239.119385,
        "volume": 4675800
      },
      {
        "date": "2024-04-26",
        "close": 3299.469727,
        "volume": 5114300
      },
      {
        "date": "2024-05-03",
        "close": 3346.618652,
        "volume": 1957400
      },
      {
        "date": "2024-05-10",
        "close": 3260.807617,
        "volume": 6905300
      },
      {
        "date": "2024-05-17",
        "close": 3250.435059,
        "volume": 5361500
      },
      {
        "date": "2024-05-24",
        "close": 3301.355713,
        "volume": 4275500
      },
      {
        "date": "2024-05-31",
        "close": 3316.443115,
        "volume": 5634800
      },
      {
        "date": "2024-06-07",
        "close": 3331.531006,
        "volume": 3336500
      },
      {
        "date": "2024-06-14",
        "close": 3322.101074,
        "volume": 4327100
      },
      {
        "date": "2024-06-21",
        "close": 3223.088623,
        "volume": 5569700
      },
      {
        "date": "2024-06-28",
        "close": 3271.18042,
        "volume": 3970600
      },
      {
        "date": "2024-07-05",
        "close": 3323.987061,
        "volume": 4012700
      },
      {
        "date": "2024-07-12",
        "close": 3443.745117,
        "volume": 4279700
      },
      {
        "date": "2024-07-19",
        "close": 3536.156738,
        "volume": 3761200
      },
      {
        "date": "2024-07-26",
        "close": 3533.327637,
        "volume": 3896300
      },
      {
        "date": "2024-08-02",
        "close": 3466.376465,
        "volume": 4971800
      },
      {
        "date": "2024-08-09",
        "close": 3430.543213,
        "volume": 9093100
      },
      {
        "date": "2024-08-16",
        "close": 3251.378174,
        "volume": 7719900
      },
      {
        "date": "2024-08-23",
        "close": 3375.850586,
        "volume": 5087800
      },
      {
        "date": "2024-08-30",
        "close": 3419.227539,
        "volume": 4951500
      },
      {
        "date": "2024-09-06",
        "close": 3495.608643,
        "volume": 5129700
      },
      {
        "date": "2024-09-13",
        "close": 3413.56958,
        "volume": 4876800
      },
      {
        "date": "2024-09-20",
        "close": 3432.429199,
        "volume": 4271300
      },
      {
        "date": "2024-09-27",
        "close": 3444.401611,
        "volume": 4104700
      },
      {
        "date": "2024-10-04",
        "close": 3514.188232,
        "volume": 4212100
      },
      {
        "date": "2024-10-11",
        "close": 3441.533691,
        "volume": 3696100
      },
      {
        "date": "2024-10-18",
        "close": 3395.646484,
        "volume": 2495700
      },
      {
        "date": "2024-10-25",
        "close": 3345.935791,
        "volume": 3459600
      },
      {
        "date": "2024-11-01",
        "close": 3365.055176,
        "volume": 5181100
      },
      {
        "date": "2024-11-08",
        "close": 3312.476074,
        "volume": 3292500
      },
      {
        "date": "2024-11-15",
        "close": 3142.311523,
        "volume": 8065300
      },
      {
        "date": "2024-11-22",
        "close": 3153.783203,
        "volume": 4435500
      },
      {
        "date": "2024-11-29",
        "close": 3059.141113,
        "volume": 8300000
      },
      {
        "date": "2024-12-06",
        "close": 3040.021484,
        "volume": 13113200
      },
      {
        "date": "2024-12-13",
        "close": 3085.908447,
        "volume": 12800800
      },
      {
        "date": "2024-12-20",
        "close": 3023.769775,
        "volume": 6479500
      },
      {
        "date": "2024-12-27",
        "close": 3042.889404,
        "volume": 6219100
      },
      {
        "date": "2025-01-03",
        "close": 3060.097168,
        "volume": 1194600
      },
      {
        "date": "2025-01-10",
        "close": 3004.650146,
        "volume": 5899200
      },
      {
        "date": "2025-01-17",
        "close": 2930.083496,
        "volume": 5415700
      },
      {
        "date": "2025-01-24",
        "close": 2915.743896,
        "volume": 5519400
      },
      {
        "date": "2025-01-31",
        "close": 2985.530762,
        "volume": 4910800
      },
      {
        "date": "2025-02-07",
        "close": 2913.832031,
        "volume": 6277000
      },
      {
        "date": "2025-02-14",
        "close": 2810.108154,
        "volume": 14642800
      },
      {
        "date": "2025-02-21",
        "close": 2836.875244,
        "volume": 7661300
      },
      {
        "date": "2025-02-28",
        "close": 2944.42334,
        "volume": 7664800
      },
      {
        "date": "2025-03-07",
        "close": 3072.524902,
        "volume": 8019500
      },
      {
        "date": "2025-03-14",
        "close": 3154.739258,
        "volume": 8563300
      },
      {
        "date": "2025-03-21",
        "close": 3216.87793,
        "volume": 5381000
      },
      {
        "date": "2025-03-28",
        "close": 3215.394287,
        "volume": 7352100
      },
      {
        "date": "2025-04-04",
        "close": 3277.48999,
        "volume": 9570900
      },
      {
        "date": "2025-04-11",
        "close": 3257.114746,
        "volume": 10261700
      },
      {
        "date": "2025-04-18",
        "close": 3414.294678,
        "volume": 5598900
      },
      {
        "date": "2025-04-25",
        "close": 3339.585693,
        "volume": 5559300
      },
      {
        "date": "2025-05-02",
        "close": 3435.640137,
        "volume": 4536300
      },
      {
        "date": "2025-05-09",
        "close": 3295.924561,
        "volume": 6719800
      },
      {
        "date": "2025-05-16",
        "close": 3114.48877,
        "volume": 10133700
      },
      {
        "date": "2025-05-23",
        "close": 3115.458984,
        "volume": 5138800
      },
      {
        "date": "2025-05-30",
        "close": 3129.042236,
        "volume": 5537900
      },
      {
        "date": "2025-06-06",
        "close": 3124.191162,
        "volume": 3467400
      },
      {
        "date": "2025-06-13",
        "close": 3117.399414,
        "volume": 3795700
      },
      {
        "date": "2025-06-20",
        "close": 3051.422852,
        "volume": 4271600
      },
      {
        "date": "2025-06-27",
        "close": 3064.035889,
        "volume": 4108200
      },
      {
        "date": "2025-07-04",
        "close": 3096.054199,
        "volume": 4249700
      },
      {
        "date": "2025-07-11",
        "close": 3022.315186,
        "volume": 5127100
      },
      {
        "date": "2025-07-18",
        "close": 3008.731934,
        "volume": 4176400
      },
      {
        "date": "2025-07-25",
        "close": 2999.999756,
        "volume": 5630900
      },
      {
        "date": "2025-08-01",
        "close": 2998.059326,
        "volume": 5289300
      },
      {
        "date": "2025-08-08",
        "close": 2965.070801,
        "volume": 13095100
      },
      {
        "date": "2025-08-15",
        "close": 2929.171875,
        "volume": 7469200
      },
      {
        "date": "2025-08-22",
        "close": 2996.118652,
        "volume": 6523100
      },
      {
        "date": "2025-08-29",
        "close": 2967.01123,
        "volume": 6495700
      },
      {
        "date": "2025-09-05",
        "close": 3091.202881,
        "volume": 5176700
      },
      {
        "date": "2025-09-12",
        "close": 3051.422852,
        "volume": 5469000
      },
      {
        "date": "2025-09-19",
        "close": 3036.869141,
        "volume": 4416500
      },
      {
        "date": "2025-09-26",
        "close": 3057.244385,
        "volume": 4438000
      },
      {
        "date": "2025-10-03",
        "close": 2974.856201,
        "volume": 6615700
      },
      {
        "date": "2025-10-10",
        "close": 2909.241455,
        "volume": 11361900
      },
      {
        "date": "2025-10-17",
        "close": 2968.936035,
        "volume": 7350500
      },
      {
        "date": "2025-10-24",
        "close": 2958.575684,
        "volume": 6455100
      },
      {
        "date": "2025-10-31",
        "close": 2923.548584,
        "volume": 9590300
      },
      {
        "date": "2025-11-07",
        "close": 3044.910645,
        "volume": 9386000
      },
      {
        "date": "2025-11-14",
        "close": 3141.605957,
        "volume": 11824800
      },
      {
        "date": "2025-11-21",
        "close": 3137.65918,
        "volume": 33279100
      },
      {
        "date": "2025-11-28",
        "close": 3324.142578,
        "volume": 12921100
      },
      {
        "date": "2025-12-05",
        "close": 3189.953613,
        "volume": 8869000
      },
      {
        "date": "2025-12-12",
        "close": 3240.274414,
        "volume": 8573400
      },
      {
        "date": "2025-12-19",
        "close": 3375.450439,
        "volume": 8689500
      },
      {
        "date": "2025-12-26",
        "close": 3470.172119,
        "volume": 5151700
      },
      {
        "date": "2026-01-02",
        "close": 3438.598145,
        "volume": 2058100
      },
      {
        "date": "2026-01-09",
        "close": 3494.839355,
        "volume": 5369800
      },
      {
        "date": "2026-01-16",
        "close": 3499.772705,
        "volume": 3930500
      },
      {
        "date": "2026-01-23",
        "close": 3631.988525,
        "volume": 7512200
      },
      {
        "date": "2026-01-30",
        "close": 3574.760742,
        "volume": 5825000
      },
      {
        "date": "2026-02-06",
        "close": 3750.390625,
        "volume": 6226300
      },
      {
        "date": "2026-02-13",
        "close": 3809.591797,
        "volume": 7421100
      },
      {
        "date": "2026-02-20",
        "close": 3806.631836,
        "volume": 5276200
      },
      {
        "date": "2026-02-27",
        "close": 3973.381592,
        "volume": 5859500
      },
      {
        "date": "2026-03-06",
        "close": 3808.605225,
        "volume": 6792100
      },
      {
        "date": "2026-03-13",
        "close": 3878.659912,
        "volume": 7409300
      },
      {
        "date": "2026-03-20",
        "close": 3876.686523,
        "volume": 5572700
      },
      {
        "date": "2026-03-27",
        "close": 3890.5,
        "volume": 6135100
      },
      {
        "date": "2026-04-03",
        "close": 3977.0,
        "volume": 6069100
      },
      {
        "date": "2026-04-10",
        "close": 3903.0,
        "volume": 4893300
      },
      {
        "date": "2026-04-17",
        "close": 3814.0,
        "volume": 4971600
      },
      {
        "date": "2026-04-24",
        "close": 3731.0,
        "volume": 4953500
      },
      {
        "date": "2026-05-01",
        "close": 3714.0,
        "volume": 2918700
      },
      {
        "date": "2026-05-08",
        "close": 3670.0,
        "volume": 1921300
      },
      {
        "date": "2026-05-15",
        "close": 3701.0,
        "volume": 7460600
      },
      {
        "date": "2026-05-22",
        "close": 3713.0,
        "volume": 5184000
      },
      {
        "date": "2026-05-29",
        "close": 3768.0,
        "volume": 5546600
      },
      {
        "date": "2026-06-05",
        "close": 3674.0,
        "volume": 663900
      },
      {
        "date": "2026-06-12",
        "close": 3727.0,
        "volume": 1079500
      },
      {
        "date": "2026-06-19",
        "close": 3581.0,
        "volume": 1204500
      },
      {
        "date": "2026-06-26",
        "close": 3786.0,
        "volume": 861300
      },
      {
        "date": "2026-07-03",
        "close": 3818.0,
        "volume": 713100
      },
      {
        "date": "2026-07-10",
        "close": 3771.0,
        "volume": 3891100
      },
      {
        "date": "2026-07-17",
        "close": 3812.0,
        "volume": 4646800
      },
      {
        "date": "2026-07-24",
        "close": 3743.0,
        "volume": 4032000
      },
      {
        "date": "2026-07-31",
        "close": 3789.0,
        "volume": 6383300
      },
      {
        "date": "2026-08-07",
        "close": 4110.0,
        "volume": 9627100
      }
    ],
    "sharemaestro_context": {
      "trend": 3776.765649,
      "fair_value": 3318.649874,
      "market_activity": 29.439046,
      "market_dynamics": 0.295437,
      "relative_strength": -2.094499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004836,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051689,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.053126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021814,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.037637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.057145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.052226
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.01676
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.020675
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.032552
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.063863
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.025045
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.00744
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236409
      }
    ]
  }
}