{
  "ticker": {
    "uuid": "bf588706-5536-464b-bf12-ce65893cbf0b",
    "symbol": "NAVI",
    "name": "Navient Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.119879,
    "boundary_margin": -0.183444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359278,
    "volatility_stability": 0.9209,
    "risk_context": 0.2783,
    "current_regime": {
      "move": -0.20951,
      "interruption": 0.221914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.318,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.493312,
        "direction_boundary": 13.279435,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324329
      },
      {
        "date": "2023-08-25",
        "close": 14.402574,
        "direction_boundary": 12.835201,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323288
      },
      {
        "date": "2023-09-01",
        "close": 15.115793,
        "direction_boundary": 11.785456,
        "core_momentum": 0.28258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2023-09-08",
        "close": 14.175218,
        "direction_boundary": 11.649161,
        "core_momentum": 0.216845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318182
      },
      {
        "date": "2023-09-15",
        "close": 14.88273,
        "direction_boundary": 11.352521,
        "core_momentum": 0.310963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295748
      },
      {
        "date": "2023-09-22",
        "close": 13.958802,
        "direction_boundary": 10.574841,
        "core_momentum": 0.320001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311764
      },
      {
        "date": "2023-09-29",
        "close": 14.333368,
        "direction_boundary": 11.777438,
        "core_momentum": 0.217019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307853
      },
      {
        "date": "2023-10-06",
        "close": 14.499841,
        "direction_boundary": 11.993906,
        "core_momentum": 0.208934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307783
      },
      {
        "date": "2023-10-13",
        "close": 14.399957,
        "direction_boundary": 11.857611,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307545
      },
      {
        "date": "2023-10-20",
        "close": 14.008744,
        "direction_boundary": 12.346668,
        "core_momentum": 0.134617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30956
      },
      {
        "date": "2023-10-27",
        "close": 13.109788,
        "direction_boundary": 12.098131,
        "core_momentum": 0.083621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323515
      },
      {
        "date": "2023-11-03",
        "close": 14.183542,
        "direction_boundary": 11.961837,
        "core_momentum": 0.185733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311742
      },
      {
        "date": "2023-11-10",
        "close": 13.767358,
        "direction_boundary": 12.827707,
        "core_momentum": 0.073252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314773
      },
      {
        "date": "2023-11-17",
        "close": 13.833947,
        "direction_boundary": 12.410806,
        "core_momentum": 0.11467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312253
      },
      {
        "date": "2023-11-24",
        "close": 14.017068,
        "direction_boundary": 13.132365,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312265
      },
      {
        "date": "2023-12-01",
        "close": 14.870514,
        "direction_boundary": 13.74153,
        "core_momentum": 0.082159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314102
      },
      {
        "date": "2023-12-08",
        "close": 15.525825,
        "direction_boundary": 13.207407,
        "core_momentum": 0.175539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276436
      },
      {
        "date": "2023-12-15",
        "close": 16.139129,
        "direction_boundary": 13.425912,
        "core_momentum": 0.202088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281131
      },
      {
        "date": "2023-12-22",
        "close": 16.071918,
        "direction_boundary": 13.320706,
        "core_momentum": 0.206537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278816
      },
      {
        "date": "2023-12-29",
        "close": 15.643445,
        "direction_boundary": 13.312613,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2024-01-05",
        "close": 15.31579,
        "direction_boundary": 13.765808,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27868
      },
      {
        "date": "2024-01-12",
        "close": 14.55126,
        "direction_boundary": 14.251375,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278697
      },
      {
        "date": "2024-01-19",
        "close": 14.416838,
        "direction_boundary": 14.170447,
        "core_momentum": 0.017388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27882
      },
      {
        "date": "2024-01-26",
        "close": 15.223374,
        "direction_boundary": 15.036374,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289885
      },
      {
        "date": "2024-02-02",
        "close": 13.593498,
        "direction_boundary": 15.311528,
        "core_momentum": -0.112205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326592
      },
      {
        "date": "2024-02-09",
        "close": 13.6019,
        "direction_boundary": 15.165858,
        "core_momentum": -0.103124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325011
      },
      {
        "date": "2024-02-16",
        "close": 13.685914,
        "direction_boundary": 15.004003,
        "core_momentum": -0.087849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324837
      },
      {
        "date": "2024-02-23",
        "close": 13.677513,
        "direction_boundary": 14.70457,
        "core_momentum": -0.069846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32479
      },
      {
        "date": "2024-03-01",
        "close": 13.964814,
        "direction_boundary": 14.795255,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318439
      },
      {
        "date": "2024-03-08",
        "close": 13.95633,
        "direction_boundary": 13.529657,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305962
      },
      {
        "date": "2024-03-15",
        "close": 14.066623,
        "direction_boundary": 12.370205,
        "core_momentum": 0.137137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297937
      },
      {
        "date": "2024-03-22",
        "close": 14.270242,
        "direction_boundary": 12.476352,
        "core_momentum": 0.143783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284906
      },
      {
        "date": "2024-03-29",
        "close": 14.762319,
        "direction_boundary": 13.056078,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286423
      },
      {
        "date": "2024-04-05",
        "close": 14.448408,
        "direction_boundary": 12.990757,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287682
      },
      {
        "date": "2024-04-12",
        "close": 13.947846,
        "direction_boundary": 13.219381,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291676
      },
      {
        "date": "2024-04-19",
        "close": 13.752712,
        "direction_boundary": 13.472501,
        "core_momentum": 0.020799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289839
      },
      {
        "date": "2024-04-26",
        "close": 13.336992,
        "direction_boundary": 13.505161,
        "core_momentum": -0.012452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277663
      },
      {
        "date": "2024-05-03",
        "close": 13.557578,
        "direction_boundary": 12.272223,
        "core_momentum": 0.104737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25516
      },
      {
        "date": "2024-05-10",
        "close": 13.133373,
        "direction_boundary": 12.133416,
        "core_momentum": 0.082413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255616
      },
      {
        "date": "2024-05-17",
        "close": 13.082469,
        "direction_boundary": 12.533508,
        "core_momentum": 0.043799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255449
      },
      {
        "date": "2024-05-24",
        "close": 12.827946,
        "direction_boundary": 12.696811,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255569
      },
      {
        "date": "2024-05-31",
        "close": 12.785526,
        "direction_boundary": 13.396209,
        "core_momentum": -0.045586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239165
      },
      {
        "date": "2024-06-07",
        "close": 12.344353,
        "direction_boundary": 15.037739,
        "core_momentum": -0.179108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2024-06-14",
        "close": 12.232833,
        "direction_boundary": 15.177971,
        "core_momentum": -0.19404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221263
      },
      {
        "date": "2024-06-21",
        "close": 12.464451,
        "direction_boundary": 14.823268,
        "core_momentum": -0.159129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2024-06-28",
        "close": 12.490186,
        "direction_boundary": 15.326451,
        "core_momentum": -0.185057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2024-07-05",
        "close": 12.292882,
        "direction_boundary": 15.045988,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2024-07-12",
        "close": 12.661755,
        "direction_boundary": 15.796638,
        "core_momentum": -0.198453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2207
      },
      {
        "date": "2024-07-19",
        "close": 13.210774,
        "direction_boundary": 15.763642,
        "core_momentum": -0.161947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2024-07-26",
        "close": 13.682587,
        "direction_boundary": 15.606913,
        "core_momentum": -0.1233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22201
      },
      {
        "date": "2024-08-02",
        "close": 13.159303,
        "direction_boundary": 15.095482,
        "core_momentum": -0.128262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2024-08-09",
        "close": 12.567392,
        "direction_boundary": 14.699535,
        "core_momentum": -0.145048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2024-08-16",
        "close": 13.219352,
        "direction_boundary": 14.493312,
        "core_momentum": -0.0879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191682
      },
      {
        "date": "2024-08-23",
        "close": 13.82842,
        "direction_boundary": 14.402574,
        "core_momentum": -0.039865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202194
      },
      {
        "date": "2024-08-30",
        "close": 14.523273,
        "direction_boundary": 15.115793,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211462
      },
      {
        "date": "2024-09-06",
        "close": 13.725479,
        "direction_boundary": 14.175218,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226267
      },
      {
        "date": "2024-09-13",
        "close": 13.664824,
        "direction_boundary": 14.88273,
        "core_momentum": -0.081834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225984
      },
      {
        "date": "2024-09-20",
        "close": 13.751475,
        "direction_boundary": 13.958802,
        "core_momentum": -0.014853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225155
      },
      {
        "date": "2024-09-27",
        "close": 13.361546,
        "direction_boundary": 14.333368,
        "core_momentum": -0.067801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222243
      },
      {
        "date": "2024-10-04",
        "close": 13.517517,
        "direction_boundary": 14.499841,
        "core_momentum": -0.067747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221722
      },
      {
        "date": "2024-10-11",
        "close": 13.612833,
        "direction_boundary": 14.399957,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216953
      },
      {
        "date": "2024-10-18",
        "close": 13.630163,
        "direction_boundary": 14.008744,
        "core_momentum": -0.027025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216135
      },
      {
        "date": "2024-10-25",
        "close": 13.092929,
        "direction_boundary": 13.109788,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2024-11-01",
        "close": 12.12244,
        "direction_boundary": 14.183542,
        "core_momentum": -0.145316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241726
      },
      {
        "date": "2024-11-08",
        "close": 13.066934,
        "direction_boundary": 13.767358,
        "core_momentum": -0.050876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261972
      },
      {
        "date": "2024-11-15",
        "close": 13.118924,
        "direction_boundary": 13.833947,
        "core_momentum": -0.051686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261977
      },
      {
        "date": "2024-11-22",
        "close": 13.318221,
        "direction_boundary": 14.017068,
        "core_momentum": -0.049857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261165
      },
      {
        "date": "2024-11-29",
        "close": 13.500187,
        "direction_boundary": 14.870514,
        "core_momentum": -0.092151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261599
      },
      {
        "date": "2024-12-06",
        "close": 13.300891,
        "direction_boundary": 15.525825,
        "core_momentum": -0.143305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257312
      },
      {
        "date": "2024-12-13",
        "close": 12.976906,
        "direction_boundary": 16.139129,
        "core_momentum": -0.195935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259656
      },
      {
        "date": "2024-12-20",
        "close": 12.48655,
        "direction_boundary": 16.071918,
        "core_momentum": -0.223083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264486
      },
      {
        "date": "2024-12-27",
        "close": 11.427032,
        "direction_boundary": 15.643445,
        "core_momentum": -0.269532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291652
      },
      {
        "date": "2025-01-03",
        "close": 11.497083,
        "direction_boundary": 15.31579,
        "core_momentum": -0.249331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2025-01-10",
        "close": 11.339469,
        "direction_boundary": 14.55126,
        "core_momentum": -0.220723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2025-01-17",
        "close": 12.188835,
        "direction_boundary": 14.416838,
        "core_momentum": -0.154542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2025-01-24",
        "close": 12.757997,
        "direction_boundary": 15.223374,
        "core_momentum": -0.161947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30336
      },
      {
        "date": "2025-01-31",
        "close": 11.969926,
        "direction_boundary": 13.593498,
        "core_momentum": -0.119437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2025-02-07",
        "close": 11.891119,
        "direction_boundary": 13.6019,
        "core_momentum": -0.125775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2025-02-14",
        "close": 12.162566,
        "direction_boundary": 13.685914,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297848
      },
      {
        "date": "2025-02-21",
        "close": 12.276398,
        "direction_boundary": 13.677513,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290298
      },
      {
        "date": "2025-02-28",
        "close": 12.530332,
        "direction_boundary": 13.964814,
        "core_momentum": -0.102721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282345
      },
      {
        "date": "2025-03-07",
        "close": 12.565357,
        "direction_boundary": 13.95633,
        "core_momentum": -0.099666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272811
      },
      {
        "date": "2025-03-14",
        "close": 11.927792,
        "direction_boundary": 14.066623,
        "core_momentum": -0.15205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281048
      },
      {
        "date": "2025-03-21",
        "close": 11.803821,
        "direction_boundary": 14.270242,
        "core_momentum": -0.172837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280631
      },
      {
        "date": "2025-03-28",
        "close": 11.352212,
        "direction_boundary": 14.762319,
        "core_momentum": -0.231001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282655
      },
      {
        "date": "2025-04-04",
        "close": 9.864558,
        "direction_boundary": 14.448408,
        "core_momentum": -0.317256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2025-04-11",
        "close": 9.749442,
        "direction_boundary": 13.947846,
        "core_momentum": -0.301007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335758
      },
      {
        "date": "2025-04-18",
        "close": 9.926544,
        "direction_boundary": 13.752712,
        "core_momentum": -0.278212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337959
      },
      {
        "date": "2025-04-25",
        "close": 10.475559,
        "direction_boundary": 13.336992,
        "core_momentum": -0.214549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347398
      },
      {
        "date": "2025-05-02",
        "close": 11.299081,
        "direction_boundary": 13.557578,
        "core_momentum": -0.166586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2025-05-09",
        "close": 11.963212,
        "direction_boundary": 13.133373,
        "core_momentum": -0.089098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34463
      },
      {
        "date": "2025-05-16",
        "close": 12.180162,
        "direction_boundary": 13.082469,
        "core_momentum": -0.068971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345774
      },
      {
        "date": "2025-05-23",
        "close": 11.73298,
        "direction_boundary": 12.827946,
        "core_momentum": -0.085358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2025-05-30",
        "close": 11.901227,
        "direction_boundary": 12.785526,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348055
      },
      {
        "date": "2025-06-06",
        "close": 12.051763,
        "direction_boundary": 12.344353,
        "core_momentum": -0.023702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2025-06-13",
        "close": 11.836713,
        "direction_boundary": 12.232833,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347879
      },
      {
        "date": "2025-06-20",
        "close": 12.105525,
        "direction_boundary": 12.464451,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345886
      },
      {
        "date": "2025-06-27",
        "close": 12.580428,
        "direction_boundary": 12.490186,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32594
      },
      {
        "date": "2025-07-04",
        "close": 13.27934,
        "direction_boundary": 12.292882,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33335
      },
      {
        "date": "2025-07-11",
        "close": 13.655678,
        "direction_boundary": 12.661755,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333531
      },
      {
        "date": "2025-07-18",
        "close": 12.661071,
        "direction_boundary": 13.210774,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338811
      },
      {
        "date": "2025-07-25",
        "close": 12.526665,
        "direction_boundary": 13.682587,
        "core_momentum": -0.084481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333077
      },
      {
        "date": "2025-08-01",
        "close": 11.34389,
        "direction_boundary": 13.159303,
        "core_momentum": -0.137957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349695
      },
      {
        "date": "2025-08-08",
        "close": 11.119879,
        "direction_boundary": 12.567392,
        "core_momentum": -0.11518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2025-08-15",
        "close": 11.451415,
        "direction_boundary": 13.219352,
        "core_momentum": -0.133739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351632
      },
      {
        "date": "2025-08-22",
        "close": 12.150327,
        "direction_boundary": 13.82842,
        "core_momentum": -0.121351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36161
      },
      {
        "date": "2025-08-29",
        "close": 12.284734,
        "direction_boundary": 14.523273,
        "core_momentum": -0.154135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360754
      },
      {
        "date": "2025-09-05",
        "close": 12.446021,
        "direction_boundary": 13.725479,
        "core_momentum": -0.093218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361236
      },
      {
        "date": "2025-09-12",
        "close": 11.666445,
        "direction_boundary": 13.664824,
        "core_momentum": -0.146243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365247
      },
      {
        "date": "2025-09-19",
        "close": 12.065298,
        "direction_boundary": 13.751475,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368033
      },
      {
        "date": "2025-09-26",
        "close": 11.630186,
        "direction_boundary": 13.361546,
        "core_momentum": -0.129578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367552
      },
      {
        "date": "2025-10-03",
        "close": 12.047168,
        "direction_boundary": 13.517517,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308363
      },
      {
        "date": "2025-10-10",
        "close": 10.83248,
        "direction_boundary": 13.612833,
        "core_momentum": -0.204245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345865
      },
      {
        "date": "2025-10-17",
        "close": 11.050036,
        "direction_boundary": 13.630163,
        "core_momentum": -0.189295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346027
      },
      {
        "date": "2025-10-24",
        "close": 11.621121,
        "direction_boundary": 13.092929,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34507
      },
      {
        "date": "2025-10-31",
        "close": 11.086296,
        "direction_boundary": 12.12244,
        "core_momentum": -0.085473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335946
      },
      {
        "date": "2025-11-07",
        "close": 10.623989,
        "direction_boundary": 13.066934,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2025-11-14",
        "close": 10.941258,
        "direction_boundary": 13.118924,
        "core_momentum": -0.165994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331953
      },
      {
        "date": "2025-11-21",
        "close": 10.759962,
        "direction_boundary": 13.318221,
        "core_momentum": -0.192087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2025-11-28",
        "close": 11.240398,
        "direction_boundary": 13.500187,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2025-12-05",
        "close": 11.376371,
        "direction_boundary": 13.300891,
        "core_momentum": -0.144691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334613
      },
      {
        "date": "2025-12-12",
        "close": 11.697737,
        "direction_boundary": 12.976906,
        "core_momentum": -0.098573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336325
      },
      {
        "date": "2025-12-19",
        "close": 12.009921,
        "direction_boundary": 12.48655,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336897
      },
      {
        "date": "2025-12-26",
        "close": 11.881375,
        "direction_boundary": 11.427032,
        "core_momentum": 0.03976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33245
      },
      {
        "date": "2026-01-02",
        "close": 11.734465,
        "direction_boundary": 11.497083,
        "core_momentum": 0.020647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322584
      },
      {
        "date": "2026-01-09",
        "close": 11.936466,
        "direction_boundary": 11.339469,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320726
      },
      {
        "date": "2026-01-16",
        "close": 11.486553,
        "direction_boundary": 12.188835,
        "core_momentum": -0.057617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308291
      },
      {
        "date": "2026-01-23",
        "close": 11.091732,
        "direction_boundary": 12.757997,
        "core_momentum": -0.130606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311212
      },
      {
        "date": "2026-01-30",
        "close": 9.007441,
        "direction_boundary": 11.969926,
        "core_momentum": -0.247494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401097
      },
      {
        "date": "2026-02-06",
        "close": 9.227807,
        "direction_boundary": 11.891119,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40332
      },
      {
        "date": "2026-02-13",
        "close": 8.575892,
        "direction_boundary": 12.162566,
        "core_momentum": -0.294895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409782
      },
      {
        "date": "2026-02-20",
        "close": 8.603438,
        "direction_boundary": 12.276398,
        "core_momentum": -0.299189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397728
      },
      {
        "date": "2026-02-27",
        "close": 8.070888,
        "direction_boundary": 12.530332,
        "core_momentum": -0.355892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402122
      },
      {
        "date": "2026-03-06",
        "close": 7.767885,
        "direction_boundary": 12.565357,
        "core_momentum": -0.381801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2026-03-13",
        "close": 7.608784,
        "direction_boundary": 11.927792,
        "core_momentum": -0.362096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39535
      },
      {
        "date": "2026-03-20",
        "close": 7.524554,
        "direction_boundary": 11.803821,
        "core_momentum": -0.362532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388836
      },
      {
        "date": "2026-03-27",
        "close": 7.55263,
        "direction_boundary": 11.352212,
        "core_momentum": -0.3347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2026-04-03",
        "close": 7.767885,
        "direction_boundary": 9.864558,
        "core_momentum": -0.212546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387242
      },
      {
        "date": "2026-04-10",
        "close": 7.430965,
        "direction_boundary": 9.749442,
        "core_momentum": -0.237806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367674
      },
      {
        "date": "2026-04-17",
        "close": 8.301342,
        "direction_boundary": 9.926544,
        "core_momentum": -0.163723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40443
      },
      {
        "date": "2026-04-24",
        "close": 8.376213,
        "direction_boundary": 10.475559,
        "core_momentum": -0.200404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395844
      },
      {
        "date": "2026-05-01",
        "close": 8.582109,
        "direction_boundary": 11.299081,
        "core_momentum": -0.24046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395773
      },
      {
        "date": "2026-05-08",
        "close": 7.992499,
        "direction_boundary": 11.963212,
        "core_momentum": -0.33191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402432
      },
      {
        "date": "2026-05-15",
        "close": 7.618143,
        "direction_boundary": 12.180162,
        "core_momentum": -0.374545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401213
      },
      {
        "date": "2026-05-22",
        "close": 7.89891,
        "direction_boundary": 11.73298,
        "core_momentum": -0.326777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407142
      },
      {
        "date": "2026-05-29",
        "close": 8.011216,
        "direction_boundary": 11.901227,
        "core_momentum": -0.326858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401091
      },
      {
        "date": "2026-06-05",
        "close": 7.459041,
        "direction_boundary": 12.051763,
        "core_momentum": -0.381083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407311
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "direction_boundary": 11.836713,
        "core_momentum": -0.326671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41894
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "direction_boundary": 12.105525,
        "core_momentum": -0.33171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416998
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "direction_boundary": 12.580428,
        "core_momentum": -0.30845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434467
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "direction_boundary": 13.27934,
        "core_momentum": -0.351624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434472
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "direction_boundary": 13.655678,
        "core_momentum": -0.396588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434569
      },
      {
        "date": "2026-07-17",
        "close": 8.65,
        "direction_boundary": 12.661071,
        "core_momentum": -0.316803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441578
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "direction_boundary": 12.526665,
        "core_momentum": -0.343002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443663
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "direction_boundary": 11.34389,
        "core_momentum": -0.260395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34262
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 11.119879,
        "core_momentum": -0.183444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.493312,
        "volume": 4287399
      },
      {
        "date": "2023-08-25",
        "close": 14.402574,
        "volume": 4114962
      },
      {
        "date": "2023-09-01",
        "close": 15.115793,
        "volume": 4044570
      },
      {
        "date": "2023-09-08",
        "close": 14.175218,
        "volume": 3815655
      },
      {
        "date": "2023-09-15",
        "close": 14.88273,
        "volume": 10199211
      },
      {
        "date": "2023-09-22",
        "close": 13.958802,
        "volume": 4145829
      },
      {
        "date": "2023-09-29",
        "close": 14.333368,
        "volume": 3401253
      },
      {
        "date": "2023-10-06",
        "close": 14.499841,
        "volume": 4404352
      },
      {
        "date": "2023-10-13",
        "close": 14.399957,
        "volume": 4008083
      },
      {
        "date": "2023-10-20",
        "close": 14.008744,
        "volume": 3328541
      },
      {
        "date": "2023-10-27",
        "close": 13.109788,
        "volume": 6056683
      },
      {
        "date": "2023-11-03",
        "close": 14.183542,
        "volume": 4745790
      },
      {
        "date": "2023-11-10",
        "close": 13.767358,
        "volume": 3471953
      },
      {
        "date": "2023-11-17",
        "close": 13.833947,
        "volume": 4125183
      },
      {
        "date": "2023-11-24",
        "close": 14.017068,
        "volume": 1950824
      },
      {
        "date": "2023-12-01",
        "close": 14.870514,
        "volume": 3099828
      },
      {
        "date": "2023-12-08",
        "close": 15.525825,
        "volume": 3878447
      },
      {
        "date": "2023-12-15",
        "close": 16.139129,
        "volume": 7008966
      },
      {
        "date": "2023-12-22",
        "close": 16.071918,
        "volume": 3477667
      },
      {
        "date": "2023-12-29",
        "close": 15.643445,
        "volume": 2037283
      },
      {
        "date": "2024-01-05",
        "close": 15.31579,
        "volume": 3163711
      },
      {
        "date": "2024-01-12",
        "close": 14.55126,
        "volume": 5377326
      },
      {
        "date": "2024-01-19",
        "close": 14.416838,
        "volume": 3998224
      },
      {
        "date": "2024-01-26",
        "close": 15.223374,
        "volume": 4438963
      },
      {
        "date": "2024-02-02",
        "close": 13.593498,
        "volume": 8526134
      },
      {
        "date": "2024-02-09",
        "close": 13.6019,
        "volume": 5525982
      },
      {
        "date": "2024-02-16",
        "close": 13.685914,
        "volume": 3765159
      },
      {
        "date": "2024-02-23",
        "close": 13.677513,
        "volume": 3530403
      },
      {
        "date": "2024-03-01",
        "close": 13.964814,
        "volume": 4437591
      },
      {
        "date": "2024-03-08",
        "close": 13.95633,
        "volume": 3972222
      },
      {
        "date": "2024-03-15",
        "close": 14.066623,
        "volume": 4850818
      },
      {
        "date": "2024-03-22",
        "close": 14.270242,
        "volume": 3296564
      },
      {
        "date": "2024-03-29",
        "close": 14.762319,
        "volume": 2293443
      },
      {
        "date": "2024-04-05",
        "close": 14.448408,
        "volume": 3002565
      },
      {
        "date": "2024-04-12",
        "close": 13.947846,
        "volume": 3239329
      },
      {
        "date": "2024-04-19",
        "close": 13.752712,
        "volume": 4116602
      },
      {
        "date": "2024-04-26",
        "close": 13.336992,
        "volume": 7234005
      },
      {
        "date": "2024-05-03",
        "close": 13.557578,
        "volume": 4936129
      },
      {
        "date": "2024-05-10",
        "close": 13.133373,
        "volume": 3825406
      },
      {
        "date": "2024-05-17",
        "close": 13.082469,
        "volume": 3680616
      },
      {
        "date": "2024-05-24",
        "close": 12.827946,
        "volume": 3110354
      },
      {
        "date": "2024-05-31",
        "close": 12.785526,
        "volume": 5922953
      },
      {
        "date": "2024-06-07",
        "close": 12.344353,
        "volume": 2901123
      },
      {
        "date": "2024-06-14",
        "close": 12.232833,
        "volume": 3606186
      },
      {
        "date": "2024-06-21",
        "close": 12.464451,
        "volume": 4121841
      },
      {
        "date": "2024-06-28",
        "close": 12.490186,
        "volume": 3407108
      },
      {
        "date": "2024-07-05",
        "close": 12.292882,
        "volume": 2118673
      },
      {
        "date": "2024-07-12",
        "close": 12.661755,
        "volume": 3187920
      },
      {
        "date": "2024-07-19",
        "close": 13.210774,
        "volume": 4122412
      },
      {
        "date": "2024-07-26",
        "close": 13.682587,
        "volume": 5235141
      },
      {
        "date": "2024-08-02",
        "close": 13.159303,
        "volume": 3484929
      },
      {
        "date": "2024-08-09",
        "close": 12.567392,
        "volume": 3272054
      },
      {
        "date": "2024-08-16",
        "close": 13.219352,
        "volume": 3311270
      },
      {
        "date": "2024-08-23",
        "close": 13.82842,
        "volume": 2268960
      },
      {
        "date": "2024-08-30",
        "close": 14.523273,
        "volume": 3275484
      },
      {
        "date": "2024-09-06",
        "close": 13.725479,
        "volume": 2122081
      },
      {
        "date": "2024-09-13",
        "close": 13.664824,
        "volume": 3859622
      },
      {
        "date": "2024-09-20",
        "close": 13.751475,
        "volume": 3913113
      },
      {
        "date": "2024-09-27",
        "close": 13.361546,
        "volume": 3124525
      },
      {
        "date": "2024-10-04",
        "close": 13.517517,
        "volume": 2205804
      },
      {
        "date": "2024-10-11",
        "close": 13.612833,
        "volume": 2292178
      },
      {
        "date": "2024-10-18",
        "close": 13.630163,
        "volume": 2046055
      },
      {
        "date": "2024-10-25",
        "close": 13.092929,
        "volume": 2039885
      },
      {
        "date": "2024-11-01",
        "close": 12.12244,
        "volume": 3797066
      },
      {
        "date": "2024-11-08",
        "close": 13.066934,
        "volume": 5246175
      },
      {
        "date": "2024-11-15",
        "close": 13.118924,
        "volume": 3729103
      },
      {
        "date": "2024-11-22",
        "close": 13.318221,
        "volume": 5315112
      },
      {
        "date": "2024-11-29",
        "close": 13.500187,
        "volume": 4881585
      },
      {
        "date": "2024-12-06",
        "close": 13.300891,
        "volume": 3998706
      },
      {
        "date": "2024-12-13",
        "close": 12.976906,
        "volume": 3901901
      },
      {
        "date": "2024-12-20",
        "close": 12.48655,
        "volume": 5085643
      },
      {
        "date": "2024-12-27",
        "close": 11.427032,
        "volume": 4925662
      },
      {
        "date": "2025-01-03",
        "close": 11.497083,
        "volume": 3726319
      },
      {
        "date": "2025-01-10",
        "close": 11.339469,
        "volume": 3108143
      },
      {
        "date": "2025-01-17",
        "close": 12.188835,
        "volume": 3395637
      },
      {
        "date": "2025-01-24",
        "close": 12.757997,
        "volume": 2733058
      },
      {
        "date": "2025-01-31",
        "close": 11.969926,
        "volume": 7035877
      },
      {
        "date": "2025-02-07",
        "close": 11.891119,
        "volume": 4239913
      },
      {
        "date": "2025-02-14",
        "close": 12.162566,
        "volume": 3679234
      },
      {
        "date": "2025-02-21",
        "close": 12.276398,
        "volume": 2469431
      },
      {
        "date": "2025-02-28",
        "close": 12.530332,
        "volume": 3665662
      },
      {
        "date": "2025-03-07",
        "close": 12.565357,
        "volume": 3637696
      },
      {
        "date": "2025-03-14",
        "close": 11.927792,
        "volume": 3919198
      },
      {
        "date": "2025-03-21",
        "close": 11.803821,
        "volume": 5354135
      },
      {
        "date": "2025-03-28",
        "close": 11.352212,
        "volume": 2911366
      },
      {
        "date": "2025-04-04",
        "close": 9.864558,
        "volume": 3591673
      },
      {
        "date": "2025-04-11",
        "close": 9.749442,
        "volume": 5803919
      },
      {
        "date": "2025-04-18",
        "close": 9.926544,
        "volume": 1830647
      },
      {
        "date": "2025-04-25",
        "close": 10.475559,
        "volume": 3040766
      },
      {
        "date": "2025-05-02",
        "close": 11.299081,
        "volume": 5442890
      },
      {
        "date": "2025-05-09",
        "close": 11.963212,
        "volume": 3698094
      },
      {
        "date": "2025-05-16",
        "close": 12.180162,
        "volume": 2993382
      },
      {
        "date": "2025-05-23",
        "close": 11.73298,
        "volume": 2633901
      },
      {
        "date": "2025-05-30",
        "close": 11.901227,
        "volume": 2607863
      },
      {
        "date": "2025-06-06",
        "close": 12.051763,
        "volume": 2146826
      },
      {
        "date": "2025-06-13",
        "close": 11.836713,
        "volume": 2749911
      },
      {
        "date": "2025-06-20",
        "close": 12.105525,
        "volume": 3389505
      },
      {
        "date": "2025-06-27",
        "close": 12.580428,
        "volume": 4107096
      },
      {
        "date": "2025-07-04",
        "close": 13.27934,
        "volume": 2118091
      },
      {
        "date": "2025-07-11",
        "close": 13.655678,
        "volume": 7541977
      },
      {
        "date": "2025-07-18",
        "close": 12.661071,
        "volume": 4830735
      },
      {
        "date": "2025-07-25",
        "close": 12.526665,
        "volume": 4622482
      },
      {
        "date": "2025-08-01",
        "close": 11.34389,
        "volume": 6466123
      },
      {
        "date": "2025-08-08",
        "close": 11.119879,
        "volume": 5665170
      },
      {
        "date": "2025-08-15",
        "close": 11.451415,
        "volume": 3474446
      },
      {
        "date": "2025-08-22",
        "close": 12.150327,
        "volume": 3388180
      },
      {
        "date": "2025-08-29",
        "close": 12.284734,
        "volume": 3355032
      },
      {
        "date": "2025-09-05",
        "close": 12.446021,
        "volume": 3788735
      },
      {
        "date": "2025-09-12",
        "close": 11.666445,
        "volume": 3579982
      },
      {
        "date": "2025-09-19",
        "close": 12.065298,
        "volume": 5723151
      },
      {
        "date": "2025-09-26",
        "close": 11.630186,
        "volume": 3829833
      },
      {
        "date": "2025-10-03",
        "close": 12.047168,
        "volume": 4976343
      },
      {
        "date": "2025-10-10",
        "close": 10.83248,
        "volume": 4235077
      },
      {
        "date": "2025-10-17",
        "close": 11.050036,
        "volume": 2495051
      },
      {
        "date": "2025-10-24",
        "close": 11.621121,
        "volume": 2524030
      },
      {
        "date": "2025-10-31",
        "close": 11.086296,
        "volume": 5522832
      },
      {
        "date": "2025-11-07",
        "close": 10.623989,
        "volume": 3328635
      },
      {
        "date": "2025-11-14",
        "close": 10.941258,
        "volume": 2903021
      },
      {
        "date": "2025-11-21",
        "close": 10.759962,
        "volume": 4718579
      },
      {
        "date": "2025-11-28",
        "close": 11.240398,
        "volume": 4179376
      },
      {
        "date": "2025-12-05",
        "close": 11.376371,
        "volume": 4934370
      },
      {
        "date": "2025-12-12",
        "close": 11.697737,
        "volume": 6727689
      },
      {
        "date": "2025-12-19",
        "close": 12.009921,
        "volume": 5663563
      },
      {
        "date": "2025-12-26",
        "close": 11.881375,
        "volume": 1725268
      },
      {
        "date": "2026-01-02",
        "close": 11.734465,
        "volume": 2642587
      },
      {
        "date": "2026-01-09",
        "close": 11.936466,
        "volume": 4387950
      },
      {
        "date": "2026-01-16",
        "close": 11.486553,
        "volume": 3779417
      },
      {
        "date": "2026-01-23",
        "close": 11.091732,
        "volume": 2660217
      },
      {
        "date": "2026-01-30",
        "close": 9.007441,
        "volume": 9723295
      },
      {
        "date": "2026-02-06",
        "close": 9.227807,
        "volume": 5913361
      },
      {
        "date": "2026-02-13",
        "close": 8.575892,
        "volume": 5378029
      },
      {
        "date": "2026-02-20",
        "close": 8.603438,
        "volume": 4707109
      },
      {
        "date": "2026-02-27",
        "close": 8.070888,
        "volume": 5637803
      },
      {
        "date": "2026-03-06",
        "close": 7.767885,
        "volume": 4407490
      },
      {
        "date": "2026-03-13",
        "close": 7.608784,
        "volume": 5144772
      },
      {
        "date": "2026-03-20",
        "close": 7.524554,
        "volume": 6252833
      },
      {
        "date": "2026-03-27",
        "close": 7.55263,
        "volume": 4255845
      },
      {
        "date": "2026-04-03",
        "close": 7.767885,
        "volume": 3462495
      },
      {
        "date": "2026-04-10",
        "close": 7.430965,
        "volume": 4216499
      },
      {
        "date": "2026-04-17",
        "close": 8.301342,
        "volume": 4786578
      },
      {
        "date": "2026-04-24",
        "close": 8.376213,
        "volume": 4387932
      },
      {
        "date": "2026-05-01",
        "close": 8.582109,
        "volume": 7364620
      },
      {
        "date": "2026-05-08",
        "close": 7.992499,
        "volume": 4131709
      },
      {
        "date": "2026-05-15",
        "close": 7.618143,
        "volume": 5071613
      },
      {
        "date": "2026-05-22",
        "close": 7.89891,
        "volume": 4578573
      },
      {
        "date": "2026-05-29",
        "close": 8.011216,
        "volume": 5187943
      },
      {
        "date": "2026-06-05",
        "close": 7.459041,
        "volume": 8851915
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "volume": 5051327
      },
      {
        "date": "2026-06-19",
        "close": 8.09,
        "volume": 6781708
      },
      {
        "date": "2026-06-26",
        "close": 8.7,
        "volume": 7151875
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "volume": 3475746
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "volume": 4474257
      },
      {
        "date": "2026-07-17",
        "close": 8.65,
        "volume": 3504833
      },
      {
        "date": "2026-07-24",
        "close": 8.23,
        "volume": 3929957
      },
      {
        "date": "2026-07-31",
        "close": 8.39,
        "volume": 3782844
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 9353904
      }
    ],
    "sharemaestro_context": {
      "trend": 8.397198,
      "fair_value": 12.017375,
      "market_activity": 8.979089,
      "market_dynamics": 0.971333,
      "relative_strength": -19.246804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.006093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.7,
        "conditional_difference": 0.023209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020719,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119437,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.021618
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.254665
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.027316
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.01459
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.053817
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.053185
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.08547
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.051429
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.004637
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.20951
      }
    ]
  }
}