{
  "ticker": {
    "uuid": "bf59375a-7376-4a7d-9c23-718d57b06d5d",
    "symbol": "PSC",
    "name": "Prospect Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": 0.243243,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563722,
    "volatility_stability": 0.615,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 0.533333,
      "interruption": -0.505376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.945,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811435
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773389
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "direction_boundary": 0.099,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788621
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "direction_boundary": 0.093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.780802
      },
      {
        "date": "2023-09-15",
        "close": 0.088,
        "direction_boundary": 0.092,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74073
      },
      {
        "date": "2023-09-22",
        "close": 0.083,
        "direction_boundary": 0.079,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729666
      },
      {
        "date": "2023-09-29",
        "close": 0.077,
        "direction_boundary": 0.11,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721929
      },
      {
        "date": "2023-10-06",
        "close": 0.077,
        "direction_boundary": 0.096,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716582
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "direction_boundary": 0.096,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682817
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "direction_boundary": 0.105,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736199
      },
      {
        "date": "2023-10-27",
        "close": 0.089,
        "direction_boundary": 0.1,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732724
      },
      {
        "date": "2023-11-03",
        "close": 0.091,
        "direction_boundary": 0.1,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734427
      },
      {
        "date": "2023-11-10",
        "close": 0.096,
        "direction_boundary": 0.1,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74056
      },
      {
        "date": "2023-11-17",
        "close": 0.099,
        "direction_boundary": 0.14,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742992
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "direction_boundary": 0.165,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742448
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "direction_boundary": 0.155,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75503
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "direction_boundary": 0.14,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75486
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692916
      },
      {
        "date": "2023-12-22",
        "close": 0.089,
        "direction_boundary": 0.115,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586372
      },
      {
        "date": "2023-12-29",
        "close": 0.089,
        "direction_boundary": 0.12,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492122
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "direction_boundary": 0.115,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468721
      },
      {
        "date": "2024-01-12",
        "close": 0.084,
        "direction_boundary": 0.115,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470248
      },
      {
        "date": "2024-01-19",
        "close": 0.086,
        "direction_boundary": 0.115,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47231
      },
      {
        "date": "2024-01-26",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489692
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48909
      },
      {
        "date": "2024-02-09",
        "close": 0.078,
        "direction_boundary": 0.175,
        "core_momentum": -0.554286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47991
      },
      {
        "date": "2024-02-16",
        "close": 0.071,
        "direction_boundary": 0.18,
        "core_momentum": -0.605556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49163
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "direction_boundary": 0.21,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49023
      },
      {
        "date": "2024-03-01",
        "close": 0.071,
        "direction_boundary": 0.205,
        "core_momentum": -0.653659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460845
      },
      {
        "date": "2024-03-08",
        "close": 0.073,
        "direction_boundary": 0.215,
        "core_momentum": -0.660465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463029
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "direction_boundary": 0.175,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473689
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467595
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455386
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "direction_boundary": 0.15,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455801
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07627
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083281
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094976
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "direction_boundary": 0.14,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095373
      },
      {
        "date": "2024-05-10",
        "close": 0.1525,
        "direction_boundary": 0.14,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095441
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096109
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "direction_boundary": 0.135,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131694
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "direction_boundary": 0.125,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115216
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "direction_boundary": 0.125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159612
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170907
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.13,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17962
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.181654
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.202165
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194586
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197064
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186033
      },
      {
        "date": "2024-08-02",
        "close": 0.096,
        "direction_boundary": 0.125,
        "core_momentum": -0.232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248442
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260102
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.260321
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.264707
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "direction_boundary": 0.096,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267812
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.093,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267839
      },
      {
        "date": "2024-09-13",
        "close": 0.097,
        "direction_boundary": 0.088,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270599
      },
      {
        "date": "2024-09-20",
        "close": 0.098,
        "direction_boundary": 0.083,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270586
      },
      {
        "date": "2024-09-27",
        "close": 0.094,
        "direction_boundary": 0.077,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272411
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "direction_boundary": 0.077,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274401
      },
      {
        "date": "2024-10-11",
        "close": 0.091,
        "direction_boundary": 0.075,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790927
      },
      {
        "date": "2024-10-18",
        "close": 0.082,
        "direction_boundary": 0.091,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771298
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742453
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "direction_boundary": 0.091,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771584
      },
      {
        "date": "2024-11-08",
        "close": 0.099,
        "direction_boundary": 0.096,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809142
      },
      {
        "date": "2024-11-15",
        "close": 0.093,
        "direction_boundary": 0.099,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805998
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "direction_boundary": 0.099,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732094
      },
      {
        "date": "2024-11-29",
        "close": 0.097,
        "direction_boundary": 0.087,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732262
      },
      {
        "date": "2024-12-06",
        "close": 0.096,
        "direction_boundary": 0.085,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686026
      },
      {
        "date": "2024-12-13",
        "close": 0.093,
        "direction_boundary": 0.083,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675805
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "direction_boundary": 0.089,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645384
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "direction_boundary": 0.089,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657509
      },
      {
        "date": "2025-01-03",
        "close": 0.0895,
        "direction_boundary": 0.091,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635295
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "direction_boundary": 0.084,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63781
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "direction_boundary": 0.086,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637236
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "direction_boundary": 0.077,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642529
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538867
      },
      {
        "date": "2025-02-07",
        "close": 0.096,
        "direction_boundary": 0.078,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518234
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "direction_boundary": 0.071,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501838
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.07,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481895
      },
      {
        "date": "2025-02-28",
        "close": 0.088,
        "direction_boundary": 0.071,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488738
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "direction_boundary": 0.073,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490353
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "direction_boundary": 0.079,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526075
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "direction_boundary": 0.08,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601759
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.08,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597956
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.079,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597936
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630937
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737221
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.155,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720186
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710387
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "direction_boundary": 0.1525,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684921
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686461
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685709
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685709
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685361
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "direction_boundary": 0.14,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68228
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68297
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681228
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "direction_boundary": 0.135,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682126
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.135,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683226
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.13,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682128
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.125,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690363
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.096,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686363
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.11,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667667
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665679
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.11,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665371
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "direction_boundary": 0.105,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647949
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.105,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649892
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.097,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650015
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "direction_boundary": 0.098,
        "core_momentum": 0.989796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593182
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "direction_boundary": 0.094,
        "core_momentum": 1.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592673
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588066
      },
      {
        "date": "2025-10-10",
        "close": 0.195,
        "direction_boundary": 0.091,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529481
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.082,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331999
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.075,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33253
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.085,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337645
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.099,
        "core_momentum": 0.919192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371474
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.093,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354397
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.097,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393209
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.097,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407232
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.096,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436956
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.093,
        "core_momentum": 1.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457146
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.086,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429993
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.092,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439282
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.0895,
        "core_momentum": 1.849162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430567
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.092,
        "core_momentum": 2.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488056
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.092,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508924
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.097,
        "core_momentum": 3.536082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580859
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "direction_boundary": 0.105,
        "core_momentum": 2.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593314
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "direction_boundary": 0.096,
        "core_momentum": 3.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603929
      },
      {
        "date": "2026-02-13",
        "close": 0.415,
        "direction_boundary": 0.095,
        "core_momentum": 3.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638424
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.095,
        "core_momentum": 3.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638135
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "direction_boundary": 0.088,
        "core_momentum": 3.602273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644457
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.09,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670896
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.105,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651163
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.13,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728489
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.135,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728585
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.13,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740079
      },
      {
        "date": "2026-04-10",
        "close": 0.325,
        "direction_boundary": 0.11,
        "core_momentum": 1.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740719
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "direction_boundary": 0.15,
        "core_momentum": 1.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749364
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801308
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797363
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "direction_boundary": 0.15,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783456
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.14,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783456
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.14,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762303
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.14,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75729
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "direction_boundary": 0.145,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764273
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.15,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750415
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751134
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748122
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75289
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "direction_boundary": 0.185,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71391
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.19,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696335
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "direction_boundary": 0.18,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598213
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596642
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115,
        "volume": 1136401
      },
      {
        "date": "2023-08-25",
        "close": 0.11,
        "volume": 1267742
      },
      {
        "date": "2023-09-01",
        "close": 0.096,
        "volume": 3429958
      },
      {
        "date": "2023-09-08",
        "close": 0.093,
        "volume": 974587
      },
      {
        "date": "2023-09-15",
        "close": 0.088,
        "volume": 1251431
      },
      {
        "date": "2023-09-22",
        "close": 0.083,
        "volume": 2116617
      },
      {
        "date": "2023-09-29",
        "close": 0.077,
        "volume": 1279558
      },
      {
        "date": "2023-10-06",
        "close": 0.077,
        "volume": 1127090
      },
      {
        "date": "2023-10-13",
        "close": 0.075,
        "volume": 943191
      },
      {
        "date": "2023-10-20",
        "close": 0.091,
        "volume": 6456379
      },
      {
        "date": "2023-10-27",
        "close": 0.089,
        "volume": 1105871
      },
      {
        "date": "2023-11-03",
        "close": 0.091,
        "volume": 1288668
      },
      {
        "date": "2023-11-10",
        "close": 0.096,
        "volume": 835350
      },
      {
        "date": "2023-11-17",
        "close": 0.099,
        "volume": 3092958
      },
      {
        "date": "2023-11-24",
        "close": 0.099,
        "volume": 1056581
      },
      {
        "date": "2023-12-01",
        "close": 0.087,
        "volume": 1514155
      },
      {
        "date": "2023-12-08",
        "close": 0.085,
        "volume": 771175
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "volume": 743537
      },
      {
        "date": "2023-12-22",
        "close": 0.089,
        "volume": 1527988
      },
      {
        "date": "2023-12-29",
        "close": 0.089,
        "volume": 390679
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "volume": 654859
      },
      {
        "date": "2024-01-12",
        "close": 0.084,
        "volume": 1714905
      },
      {
        "date": "2024-01-19",
        "close": 0.086,
        "volume": 720596
      },
      {
        "date": "2024-01-26",
        "close": 0.077,
        "volume": 1119957
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "volume": 783231
      },
      {
        "date": "2024-02-09",
        "close": 0.078,
        "volume": 653116
      },
      {
        "date": "2024-02-16",
        "close": 0.071,
        "volume": 1172571
      },
      {
        "date": "2024-02-23",
        "close": 0.07,
        "volume": 1288022
      },
      {
        "date": "2024-03-01",
        "close": 0.071,
        "volume": 2283388
      },
      {
        "date": "2024-03-08",
        "close": 0.073,
        "volume": 1055004
      },
      {
        "date": "2024-03-15",
        "close": 0.079,
        "volume": 1839045
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "volume": 1116927
      },
      {
        "date": "2024-03-29",
        "close": 0.08,
        "volume": 1086794
      },
      {
        "date": "2024-04-05",
        "close": 0.079,
        "volume": 828364
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 18157536
      },
      {
        "date": "2024-04-19",
        "close": 0.135,
        "volume": 4105186
      },
      {
        "date": "2024-04-26",
        "close": 0.155,
        "volume": 1606861
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 2707619
      },
      {
        "date": "2024-05-10",
        "close": 0.1525,
        "volume": 1133926
      },
      {
        "date": "2024-05-17",
        "close": 0.16,
        "volume": 2875966
      },
      {
        "date": "2024-05-24",
        "close": 0.2,
        "volume": 5471608
      },
      {
        "date": "2024-05-31",
        "close": 0.19,
        "volume": 4705457
      },
      {
        "date": "2024-06-07",
        "close": 0.155,
        "volume": 3397866
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 1810667
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 3112073
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 825469
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "volume": 2427228
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "volume": 1581287
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 739403
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 3382918
      },
      {
        "date": "2024-08-02",
        "close": 0.096,
        "volume": 2887992
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 3461155
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 3289176
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 2734977
      },
      {
        "date": "2024-08-30",
        "close": 0.105,
        "volume": 2540310
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 2571406
      },
      {
        "date": "2024-09-13",
        "close": 0.097,
        "volume": 1141122
      },
      {
        "date": "2024-09-20",
        "close": 0.098,
        "volume": 6234330
      },
      {
        "date": "2024-09-27",
        "close": 0.094,
        "volume": 1062729
      },
      {
        "date": "2024-10-04",
        "close": 0.1,
        "volume": 800038
      },
      {
        "date": "2024-10-11",
        "close": 0.091,
        "volume": 2658725
      },
      {
        "date": "2024-10-18",
        "close": 0.082,
        "volume": 3062063
      },
      {
        "date": "2024-10-25",
        "close": 0.075,
        "volume": 3380262
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "volume": 1207694
      },
      {
        "date": "2024-11-08",
        "close": 0.099,
        "volume": 4958252
      },
      {
        "date": "2024-11-15",
        "close": 0.093,
        "volume": 7412023
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "volume": 1611557
      },
      {
        "date": "2024-11-29",
        "close": 0.097,
        "volume": 1019080
      },
      {
        "date": "2024-12-06",
        "close": 0.096,
        "volume": 521857
      },
      {
        "date": "2024-12-13",
        "close": 0.093,
        "volume": 836586
      },
      {
        "date": "2024-12-20",
        "close": 0.086,
        "volume": 1061544
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "volume": 242723
      },
      {
        "date": "2025-01-03",
        "close": 0.0895,
        "volume": 184078
      },
      {
        "date": "2025-01-10",
        "close": 0.092,
        "volume": 578449
      },
      {
        "date": "2025-01-17",
        "close": 0.092,
        "volume": 2557043
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "volume": 1654093
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 4156221
      },
      {
        "date": "2025-02-07",
        "close": 0.096,
        "volume": 2464977
      },
      {
        "date": "2025-02-14",
        "close": 0.095,
        "volume": 3586840
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 181354
      },
      {
        "date": "2025-02-28",
        "close": 0.088,
        "volume": 754880
      },
      {
        "date": "2025-03-07",
        "close": 0.09,
        "volume": 2266806
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "volume": 3645559
      },
      {
        "date": "2025-03-21",
        "close": 0.13,
        "volume": 13412046
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 2205639
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 3364892
      },
      {
        "date": "2025-04-11",
        "close": 0.11,
        "volume": 3462815
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 7864276
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 2443720
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 2762462
      },
      {
        "date": "2025-05-09",
        "close": 0.15,
        "volume": 3560018
      },
      {
        "date": "2025-05-16",
        "close": 0.14,
        "volume": 2264028
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 2620831
      },
      {
        "date": "2025-05-30",
        "close": 0.14,
        "volume": 9368059
      },
      {
        "date": "2025-06-06",
        "close": 0.145,
        "volume": 2904867
      },
      {
        "date": "2025-06-13",
        "close": 0.15,
        "volume": 1712000
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 3548508
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 3125962
      },
      {
        "date": "2025-07-04",
        "close": 0.185,
        "volume": 3181611
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 4301922
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 2383717
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 2920237
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 2118382
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 2478313
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 2089633
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 4310711
      },
      {
        "date": "2025-08-29",
        "close": 0.205,
        "volume": 1828705
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 4713910
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 2226376
      },
      {
        "date": "2025-09-19",
        "close": 0.195,
        "volume": 4315566
      },
      {
        "date": "2025-09-26",
        "close": 0.195,
        "volume": 4667074
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 4259697
      },
      {
        "date": "2025-10-10",
        "close": 0.195,
        "volume": 1872341
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 3406728
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 4748198
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 5872076
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 1232853
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 2151183
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 1495468
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 2321167
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 1892301
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 4013886
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 1876851
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 869693
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 907460
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 6253687
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 5941569
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 9273494
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "volume": 8362384
      },
      {
        "date": "2026-02-06",
        "close": 0.465,
        "volume": 12496930
      },
      {
        "date": "2026-02-13",
        "close": 0.415,
        "volume": 4953904
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 5167737
      },
      {
        "date": "2026-02-27",
        "close": 0.405,
        "volume": 8777874
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 5942064
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 6424375
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 6649062
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 4267816
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 1936524
      },
      {
        "date": "2026-04-10",
        "close": 0.325,
        "volume": 2660895
      },
      {
        "date": "2026-04-17",
        "close": 0.365,
        "volume": 4549055
      },
      {
        "date": "2026-04-24",
        "close": 0.305,
        "volume": 2363839
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 2735098
      },
      {
        "date": "2026-05-08",
        "close": 0.295,
        "volume": 2271726
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 5162174
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 1496077
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 574176
      },
      {
        "date": "2026-06-05",
        "close": 0.285,
        "volume": 2002341
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 160691
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 305256
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 610013
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 960507
      },
      {
        "date": "2026-07-10",
        "close": 0.285,
        "volume": 1348419
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 2999153
      },
      {
        "date": "2026-07-24",
        "close": 0.245,
        "volume": 1839179
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 1643374
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 7481002
      }
    ],
    "sharemaestro_context": {
      "trend": 0.325833,
      "fair_value": 0.16775,
      "market_activity": -14.475678,
      "market_dynamics": -0.788231,
      "relative_strength": -21.118969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.043478,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.103321,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.208791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.320621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.142857,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.043011
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.413043
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533333
      }
    ]
  }
}