{
  "ticker": {
    "uuid": "bf5b2451-679a-42d9-a1cd-6573241dc07a",
    "symbol": "IWDL",
    "name": "UBS AG London Branch",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.6105,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.7214,
    "boundary_margin": 0.66846,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201632,
    "volatility_stability": 0.6127,
    "risk_context": 0.496,
    "current_regime": {
      "move": 1.015884,
      "interruption": -0.128949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.0592,
        "direction_boundary": 30.626,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301846
      },
      {
        "date": "2023-08-25",
        "close": 28.9648,
        "direction_boundary": 28.8556,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292792
      },
      {
        "date": "2023-09-01",
        "close": 30.0521,
        "direction_boundary": 27.2137,
        "core_momentum": 0.1043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294302
      },
      {
        "date": "2023-09-08",
        "close": 29.1151,
        "direction_boundary": 29.2379,
        "core_momentum": -0.0042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241533
      },
      {
        "date": "2023-09-15",
        "close": 29.3684,
        "direction_boundary": 26.8795,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234571
      },
      {
        "date": "2023-09-22",
        "close": 27.8172,
        "direction_boundary": 24.0053,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248086
      },
      {
        "date": "2023-09-29",
        "close": 27.2362,
        "direction_boundary": 22.7886,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220631
      },
      {
        "date": "2023-10-06",
        "close": 26.3293,
        "direction_boundary": 23.8178,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225265
      },
      {
        "date": "2023-10-13",
        "close": 26.5279,
        "direction_boundary": 23.3974,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222667
      },
      {
        "date": "2023-10-20",
        "close": 25.5761,
        "direction_boundary": 25.2623,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227507
      },
      {
        "date": "2023-10-27",
        "close": 24.1295,
        "direction_boundary": 27.6598,
        "core_momentum": -0.127633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239088
      },
      {
        "date": "2023-11-03",
        "close": 27.0444,
        "direction_boundary": 26.9908,
        "core_momentum": 0.001986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287638
      },
      {
        "date": "2023-11-10",
        "close": 26.4539,
        "direction_boundary": 29.2665,
        "core_momentum": -0.096103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2023-11-17",
        "close": 27.9513,
        "direction_boundary": 28.9131,
        "core_momentum": -0.033265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296987
      },
      {
        "date": "2023-11-24",
        "close": 28.4651,
        "direction_boundary": 29.8964,
        "core_momentum": -0.047875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294907
      },
      {
        "date": "2023-12-01",
        "close": 29.5355,
        "direction_boundary": 30.2795,
        "core_momentum": -0.024571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294889
      },
      {
        "date": "2023-12-08",
        "close": 29.3431,
        "direction_boundary": 28.507,
        "core_momentum": 0.02933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294076
      },
      {
        "date": "2023-12-15",
        "close": 31.1669,
        "direction_boundary": 27.6746,
        "core_momentum": 0.126192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301407
      },
      {
        "date": "2023-12-22",
        "close": 31.5724,
        "direction_boundary": 28.012,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295362
      },
      {
        "date": "2023-12-29",
        "close": 31.8631,
        "direction_boundary": 28.0739,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286049
      },
      {
        "date": "2024-01-05",
        "close": 31.6165,
        "direction_boundary": 29.3382,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2024-01-12",
        "close": 31.3695,
        "direction_boundary": 30.386,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28047
      },
      {
        "date": "2024-01-19",
        "close": 31.1888,
        "direction_boundary": 29.4466,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274548
      },
      {
        "date": "2024-01-26",
        "close": 31.9396,
        "direction_boundary": 30.4813,
        "core_momentum": 0.047842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2024-02-02",
        "close": 32.3266,
        "direction_boundary": 30.9144,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2024-02-09",
        "close": 32.2625,
        "direction_boundary": 30.2824,
        "core_momentum": 0.065388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2024-02-16",
        "close": 32.856,
        "direction_boundary": 30.1073,
        "core_momentum": 0.091297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2024-02-23",
        "close": 33.7529,
        "direction_boundary": 28.5709,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264318
      },
      {
        "date": "2024-03-01",
        "close": 34.223,
        "direction_boundary": 29.4439,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2024-03-08",
        "close": 34.8648,
        "direction_boundary": 26.0828,
        "core_momentum": 0.336697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255961
      },
      {
        "date": "2024-03-15",
        "close": 34.6899,
        "direction_boundary": 25.166,
        "core_momentum": 0.378443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256479
      },
      {
        "date": "2024-03-22",
        "close": 35.8357,
        "direction_boundary": 25.6371,
        "core_momentum": 0.397806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2024-03-29",
        "close": 37.0038,
        "direction_boundary": 27.8933,
        "core_momentum": 0.32662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240996
      },
      {
        "date": "2024-04-05",
        "close": 36.0262,
        "direction_boundary": 27.9294,
        "core_momentum": 0.289902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238498
      },
      {
        "date": "2024-04-12",
        "close": 33.9766,
        "direction_boundary": 28.5955,
        "core_momentum": 0.18818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2024-04-19",
        "close": 33.4624,
        "direction_boundary": 28.5078,
        "core_momentum": 0.173798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2024-04-26",
        "close": 34.4236,
        "direction_boundary": 28.627,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232597
      },
      {
        "date": "2024-05-03",
        "close": 34.3297,
        "direction_boundary": 27.6028,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2024-05-10",
        "close": 35.8393,
        "direction_boundary": 26.9992,
        "core_momentum": 0.327421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182899
      },
      {
        "date": "2024-05-17",
        "close": 36.6567,
        "direction_boundary": 27.4725,
        "core_momentum": 0.334305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2024-05-24",
        "close": 35.5871,
        "direction_boundary": 26.7053,
        "core_momentum": 0.332586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2024-05-31",
        "close": 35.6549,
        "direction_boundary": 27.7116,
        "core_momentum": 0.286642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2024-06-07",
        "close": 35.1095,
        "direction_boundary": 28.26,
        "core_momentum": 0.242374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2024-06-14",
        "close": 34.1603,
        "direction_boundary": 29.3235,
        "core_momentum": 0.164946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2024-06-21",
        "close": 35.0491,
        "direction_boundary": 28.169,
        "core_momentum": 0.244244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169222
      },
      {
        "date": "2024-06-28",
        "close": 34.8525,
        "direction_boundary": 29.7864,
        "core_momentum": 0.170081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169565
      },
      {
        "date": "2024-07-05",
        "close": 34.5377,
        "direction_boundary": 29.0552,
        "core_momentum": 0.188693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169747
      },
      {
        "date": "2024-07-12",
        "close": 36.4245,
        "direction_boundary": 30.0754,
        "core_momentum": 0.211106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2024-07-19",
        "close": 36.771,
        "direction_boundary": 31.358,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2024-07-26",
        "close": 37.5462,
        "direction_boundary": 31.449,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181079
      },
      {
        "date": "2024-08-02",
        "close": 36.1762,
        "direction_boundary": 30.4554,
        "core_momentum": 0.187842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2024-08-09",
        "close": 35.8887,
        "direction_boundary": 30.5692,
        "core_momentum": 0.174015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191106
      },
      {
        "date": "2024-08-16",
        "close": 37.6283,
        "direction_boundary": 29.0592,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199489
      },
      {
        "date": "2024-08-23",
        "close": 39.0496,
        "direction_boundary": 28.9648,
        "core_momentum": 0.348174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202175
      },
      {
        "date": "2024-08-30",
        "close": 39.9355,
        "direction_boundary": 30.0521,
        "core_momentum": 0.328876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203224
      },
      {
        "date": "2024-09-06",
        "close": 37.5806,
        "direction_boundary": 29.1151,
        "core_momentum": 0.29076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2024-09-13",
        "close": 38.9698,
        "direction_boundary": 29.3684,
        "core_momentum": 0.32693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226659
      },
      {
        "date": "2024-09-20",
        "close": 39.8989,
        "direction_boundary": 27.8172,
        "core_momentum": 0.434325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22478
      },
      {
        "date": "2024-09-27",
        "close": 40.5868,
        "direction_boundary": 27.2362,
        "core_momentum": 0.490179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2024-10-04",
        "close": 40.6484,
        "direction_boundary": 26.3293,
        "core_momentum": 0.543847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217693
      },
      {
        "date": "2024-10-11",
        "close": 41.3647,
        "direction_boundary": 26.5279,
        "core_momentum": 0.55929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2024-10-18",
        "close": 42.2698,
        "direction_boundary": 25.5761,
        "core_momentum": 0.652707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2024-10-25",
        "close": 40.3179,
        "direction_boundary": 24.1295,
        "core_momentum": 0.670897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208988
      },
      {
        "date": "2024-11-01",
        "close": 39.6584,
        "direction_boundary": 27.0444,
        "core_momentum": 0.466418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2024-11-08",
        "close": 42.8143,
        "direction_boundary": 26.4539,
        "core_momentum": 0.618449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2024-11-15",
        "close": 41.8002,
        "direction_boundary": 27.9513,
        "core_momentum": 0.495465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230118
      },
      {
        "date": "2024-11-22",
        "close": 43.7835,
        "direction_boundary": 28.4651,
        "core_momentum": 0.538147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231344
      },
      {
        "date": "2024-11-29",
        "close": 44.628,
        "direction_boundary": 29.5355,
        "core_momentum": 0.510995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231671
      },
      {
        "date": "2024-12-06",
        "close": 42.8898,
        "direction_boundary": 29.3431,
        "core_momentum": 0.461666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239054
      },
      {
        "date": "2024-12-13",
        "close": 41.1419,
        "direction_boundary": 31.1669,
        "core_momentum": 0.320051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243984
      },
      {
        "date": "2024-12-20",
        "close": 38.7222,
        "direction_boundary": 31.5724,
        "core_momentum": 0.226457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259717
      },
      {
        "date": "2024-12-27",
        "close": 39.1515,
        "direction_boundary": 31.8631,
        "core_momentum": 0.228741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259531
      },
      {
        "date": "2025-01-03",
        "close": 39.05,
        "direction_boundary": 31.6165,
        "core_momentum": 0.235115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25901
      },
      {
        "date": "2025-01-10",
        "close": 37.8143,
        "direction_boundary": 31.3695,
        "core_momentum": 0.205448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254062
      },
      {
        "date": "2025-01-17",
        "close": 41.0872,
        "direction_boundary": 31.1888,
        "core_momentum": 0.31737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278046
      },
      {
        "date": "2025-01-24",
        "close": 41.9703,
        "direction_boundary": 31.9396,
        "core_momentum": 0.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278095
      },
      {
        "date": "2025-01-31",
        "close": 41.8475,
        "direction_boundary": 32.3266,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271871
      },
      {
        "date": "2025-02-07",
        "close": 41.65,
        "direction_boundary": 32.2625,
        "core_momentum": 0.290972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271583
      },
      {
        "date": "2025-02-14",
        "close": 42.1385,
        "direction_boundary": 32.856,
        "core_momentum": 0.282521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26508
      },
      {
        "date": "2025-02-21",
        "close": 41.3207,
        "direction_boundary": 33.7529,
        "core_momentum": 0.224212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262729
      },
      {
        "date": "2025-02-28",
        "close": 41.9226,
        "direction_boundary": 34.223,
        "core_momentum": 0.224983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26173
      },
      {
        "date": "2025-03-07",
        "close": 40.0383,
        "direction_boundary": 34.8648,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255377
      },
      {
        "date": "2025-03-14",
        "close": 38.5088,
        "direction_boundary": 34.6899,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256737
      },
      {
        "date": "2025-03-21",
        "close": 39.1759,
        "direction_boundary": 35.8357,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255693
      },
      {
        "date": "2025-03-28",
        "close": 38.7859,
        "direction_boundary": 37.0038,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25468
      },
      {
        "date": "2025-04-04",
        "close": 31.9472,
        "direction_boundary": 36.0262,
        "core_momentum": -0.113223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368515
      },
      {
        "date": "2025-04-11",
        "close": 34.531,
        "direction_boundary": 33.9766,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386323
      },
      {
        "date": "2025-04-18",
        "close": 34.5753,
        "direction_boundary": 33.4624,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384336
      },
      {
        "date": "2025-04-25",
        "close": 36.0881,
        "direction_boundary": 34.4236,
        "core_momentum": 0.048353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386099
      },
      {
        "date": "2025-05-02",
        "close": 37.67,
        "direction_boundary": 34.3297,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391089
      },
      {
        "date": "2025-05-09",
        "close": 37.7813,
        "direction_boundary": 35.8393,
        "core_momentum": 0.054186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37449
      },
      {
        "date": "2025-05-16",
        "close": 40.1621,
        "direction_boundary": 36.6567,
        "core_momentum": 0.095628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384242
      },
      {
        "date": "2025-05-23",
        "close": 38.18,
        "direction_boundary": 35.5871,
        "core_momentum": 0.072861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383599
      },
      {
        "date": "2025-05-30",
        "close": 39.1994,
        "direction_boundary": 35.6549,
        "core_momentum": 0.099411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384649
      },
      {
        "date": "2025-06-06",
        "close": 39.9482,
        "direction_boundary": 35.1095,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382649
      },
      {
        "date": "2025-06-13",
        "close": 39.4393,
        "direction_boundary": 34.1603,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378864
      },
      {
        "date": "2025-06-20",
        "close": 39.59,
        "direction_boundary": 35.0491,
        "core_momentum": 0.129558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369213
      },
      {
        "date": "2025-06-27",
        "close": 41.2044,
        "direction_boundary": 34.8525,
        "core_momentum": 0.182251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372971
      },
      {
        "date": "2025-07-04",
        "close": 42.7794,
        "direction_boundary": 34.5377,
        "core_momentum": 0.238629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376123
      },
      {
        "date": "2025-07-11",
        "close": 42.2522,
        "direction_boundary": 36.4245,
        "core_momentum": 0.159994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373365
      },
      {
        "date": "2025-07-18",
        "close": 42.03,
        "direction_boundary": 36.771,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355785
      },
      {
        "date": "2025-07-25",
        "close": 43.3607,
        "direction_boundary": 37.5462,
        "core_momentum": 0.154863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357183
      },
      {
        "date": "2025-08-01",
        "close": 40.6171,
        "direction_boundary": 36.1762,
        "core_momentum": 0.122758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368946
      },
      {
        "date": "2025-08-08",
        "close": 41.7214,
        "direction_boundary": 35.8887,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370923
      },
      {
        "date": "2025-08-15",
        "close": 42.865,
        "direction_boundary": 37.6283,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2025-08-22",
        "close": 44.3026,
        "direction_boundary": 39.0496,
        "core_momentum": 0.134521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37391
      },
      {
        "date": "2025-08-29",
        "close": 44.1774,
        "direction_boundary": 39.9355,
        "core_momentum": 0.106219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37359
      },
      {
        "date": "2025-09-05",
        "close": 44.1035,
        "direction_boundary": 37.5806,
        "core_momentum": 0.173571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2025-09-12",
        "close": 44.5911,
        "direction_boundary": 38.9698,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36209
      },
      {
        "date": "2025-09-19",
        "close": 44.9514,
        "direction_boundary": 39.8989,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36173
      },
      {
        "date": "2025-09-26",
        "close": 44.9484,
        "direction_boundary": 40.5868,
        "core_momentum": 0.107464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361151
      },
      {
        "date": "2025-10-03",
        "close": 45.7792,
        "direction_boundary": 40.6484,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218101
      },
      {
        "date": "2025-10-10",
        "close": 43.2902,
        "direction_boundary": 41.3647,
        "core_momentum": 0.046549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218507
      },
      {
        "date": "2025-10-17",
        "close": 44.7579,
        "direction_boundary": 42.2698,
        "core_momentum": 0.058862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220842
      },
      {
        "date": "2025-10-24",
        "close": 46.2487,
        "direction_boundary": 40.3179,
        "core_momentum": 0.147101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218271
      },
      {
        "date": "2025-10-31",
        "close": 45.4462,
        "direction_boundary": 39.6584,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2025-11-07",
        "close": 45.248,
        "direction_boundary": 42.8143,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216395
      },
      {
        "date": "2025-11-14",
        "close": 45.3578,
        "direction_boundary": 41.8002,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2025-11-21",
        "close": 44.5475,
        "direction_boundary": 43.7835,
        "core_momentum": 0.017449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2025-11-28",
        "close": 47.6259,
        "direction_boundary": 44.628,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2025-12-05",
        "close": 47.7507,
        "direction_boundary": 42.8898,
        "core_momentum": 0.113335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2025-12-12",
        "close": 48.331,
        "direction_boundary": 41.1419,
        "core_momentum": 0.174739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202536
      },
      {
        "date": "2025-12-19",
        "close": 47.9084,
        "direction_boundary": 38.7222,
        "core_momentum": 0.237233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203784
      },
      {
        "date": "2025-12-26",
        "close": 49.0414,
        "direction_boundary": 39.1515,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199728
      },
      {
        "date": "2026-01-02",
        "close": 46.6,
        "direction_boundary": 39.05,
        "core_momentum": 0.193342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209908
      },
      {
        "date": "2026-01-09",
        "close": 51.2458,
        "direction_boundary": 37.8143,
        "core_momentum": 0.355196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2026-01-16",
        "close": 51.8082,
        "direction_boundary": 41.0872,
        "core_momentum": 0.260933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2026-01-23",
        "close": 51.5102,
        "direction_boundary": 41.9703,
        "core_momentum": 0.227301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241669
      },
      {
        "date": "2026-01-30",
        "close": 52.1347,
        "direction_boundary": 41.8475,
        "core_momentum": 0.245826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2026-02-06",
        "close": 54.3715,
        "direction_boundary": 41.65,
        "core_momentum": 0.305438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2026-02-13",
        "close": 53.7562,
        "direction_boundary": 42.1385,
        "core_momentum": 0.275703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2026-02-20",
        "close": 54.4143,
        "direction_boundary": 41.3207,
        "core_momentum": 0.316877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219514
      },
      {
        "date": "2026-02-27",
        "close": 54.4324,
        "direction_boundary": 41.9226,
        "core_momentum": 0.298402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2026-03-06",
        "close": 50.8316,
        "direction_boundary": 40.0383,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2026-03-13",
        "close": 49.3264,
        "direction_boundary": 38.5088,
        "core_momentum": 0.280912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248126
      },
      {
        "date": "2026-03-20",
        "close": 48.0447,
        "direction_boundary": 39.1759,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251527
      },
      {
        "date": "2026-03-27",
        "close": 47.4134,
        "direction_boundary": 38.7859,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252462
      },
      {
        "date": "2026-04-03",
        "close": 49.9591,
        "direction_boundary": 31.9472,
        "core_momentum": 0.563802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2026-04-10",
        "close": 52.8429,
        "direction_boundary": 34.531,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25641
      },
      {
        "date": "2026-04-17",
        "close": 55.3696,
        "direction_boundary": 34.5753,
        "core_momentum": 0.601421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2026-04-24",
        "close": 55.5212,
        "direction_boundary": 36.0881,
        "core_momentum": 0.538491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2026-05-01",
        "close": 57.116,
        "direction_boundary": 37.67,
        "core_momentum": 0.51622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256486
      },
      {
        "date": "2026-05-08",
        "close": 58.3514,
        "direction_boundary": 37.7813,
        "core_momentum": 0.544452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256331
      },
      {
        "date": "2026-05-15",
        "close": 57.4852,
        "direction_boundary": 40.1621,
        "core_momentum": 0.43133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2026-05-22",
        "close": 59.4496,
        "direction_boundary": 38.18,
        "core_momentum": 0.557087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257525
      },
      {
        "date": "2026-05-29",
        "close": 60.1459,
        "direction_boundary": 39.1994,
        "core_momentum": 0.534358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244695
      },
      {
        "date": "2026-06-05",
        "close": 59.5388,
        "direction_boundary": 39.9482,
        "core_momentum": 0.4904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2026-06-12",
        "close": 61.9458,
        "direction_boundary": 39.4393,
        "core_momentum": 0.570662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249738
      },
      {
        "date": "2026-06-19",
        "close": 61.5832,
        "direction_boundary": 39.59,
        "core_momentum": 0.555524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249343
      },
      {
        "date": "2026-06-26",
        "close": 62.589,
        "direction_boundary": 41.2044,
        "core_momentum": 0.518988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2026-07-03",
        "close": 64.25,
        "direction_boundary": 42.7794,
        "core_momentum": 0.501891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2026-07-10",
        "close": 64.5733,
        "direction_boundary": 42.2522,
        "core_momentum": 0.528283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201217
      },
      {
        "date": "2026-07-17",
        "close": 64.9813,
        "direction_boundary": 42.03,
        "core_momentum": 0.546069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2026-07-24",
        "close": 65.001,
        "direction_boundary": 43.3607,
        "core_momentum": 0.499076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2026-07-31",
        "close": 66.9247,
        "direction_boundary": 40.6171,
        "core_momentum": 0.647698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202452
      },
      {
        "date": "2026-08-07",
        "close": 69.6105,
        "direction_boundary": 41.7214,
        "core_momentum": 0.66846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.0592,
        "volume": 2003
      },
      {
        "date": "2023-08-25",
        "close": 28.9648,
        "volume": 6002
      },
      {
        "date": "2023-09-01",
        "close": 30.0521,
        "volume": 822
      },
      {
        "date": "2023-09-08",
        "close": 29.1151,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 29.3684,
        "volume": 23
      },
      {
        "date": "2023-09-22",
        "close": 27.8172,
        "volume": 3325
      },
      {
        "date": "2023-09-29",
        "close": 27.2362,
        "volume": 8
      },
      {
        "date": "2023-10-06",
        "close": 26.3293,
        "volume": 3
      },
      {
        "date": "2023-10-13",
        "close": 26.5279,
        "volume": 401
      },
      {
        "date": "2023-10-20",
        "close": 25.5761,
        "volume": 6
      },
      {
        "date": "2023-10-27",
        "close": 24.1295,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 27.0444,
        "volume": 1095
      },
      {
        "date": "2023-11-10",
        "close": 26.4539,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 27.9513,
        "volume": 531
      },
      {
        "date": "2023-11-24",
        "close": 28.4651,
        "volume": 1154
      },
      {
        "date": "2023-12-01",
        "close": 29.5355,
        "volume": 468
      },
      {
        "date": "2023-12-08",
        "close": 29.3431,
        "volume": 719
      },
      {
        "date": "2023-12-15",
        "close": 31.1669,
        "volume": 247
      },
      {
        "date": "2023-12-22",
        "close": 31.5724,
        "volume": 765
      },
      {
        "date": "2023-12-29",
        "close": 31.8631,
        "volume": 9863
      },
      {
        "date": "2024-01-05",
        "close": 31.6165,
        "volume": 62
      },
      {
        "date": "2024-01-12",
        "close": 31.3695,
        "volume": 431
      },
      {
        "date": "2024-01-19",
        "close": 31.1888,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 31.9396,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 32.3266,
        "volume": 90
      },
      {
        "date": "2024-02-09",
        "close": 32.2625,
        "volume": 1495
      },
      {
        "date": "2024-02-16",
        "close": 32.856,
        "volume": 360
      },
      {
        "date": "2024-02-23",
        "close": 33.7529,
        "volume": 606
      },
      {
        "date": "2024-03-01",
        "close": 34.223,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 34.8648,
        "volume": 165
      },
      {
        "date": "2024-03-15",
        "close": 34.6899,
        "volume": 25
      },
      {
        "date": "2024-03-22",
        "close": 35.8357,
        "volume": 518
      },
      {
        "date": "2024-03-29",
        "close": 37.0038,
        "volume": 942
      },
      {
        "date": "2024-04-05",
        "close": 36.0262,
        "volume": 1027
      },
      {
        "date": "2024-04-12",
        "close": 33.9766,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 33.4624,
        "volume": 813
      },
      {
        "date": "2024-04-26",
        "close": 34.4236,
        "volume": 123
      },
      {
        "date": "2024-05-03",
        "close": 34.3297,
        "volume": 1659
      },
      {
        "date": "2024-05-10",
        "close": 35.8393,
        "volume": 522
      },
      {
        "date": "2024-05-17",
        "close": 36.6567,
        "volume": 3532
      },
      {
        "date": "2024-05-24",
        "close": 35.5871,
        "volume": 5979
      },
      {
        "date": "2024-05-31",
        "close": 35.6549,
        "volume": 1845
      },
      {
        "date": "2024-06-07",
        "close": 35.1095,
        "volume": 4772
      },
      {
        "date": "2024-06-14",
        "close": 34.1603,
        "volume": 2444
      },
      {
        "date": "2024-06-21",
        "close": 35.0491,
        "volume": 316
      },
      {
        "date": "2024-06-28",
        "close": 34.8525,
        "volume": 43
      },
      {
        "date": "2024-07-05",
        "close": 34.5377,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 36.4245,
        "volume": 629
      },
      {
        "date": "2024-07-19",
        "close": 36.771,
        "volume": 196
      },
      {
        "date": "2024-07-26",
        "close": 37.5462,
        "volume": 1086
      },
      {
        "date": "2024-08-02",
        "close": 36.1762,
        "volume": 1335
      },
      {
        "date": "2024-08-09",
        "close": 35.8887,
        "volume": 1520
      },
      {
        "date": "2024-08-16",
        "close": 37.6283,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 39.0496,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 39.9355,
        "volume": 43
      },
      {
        "date": "2024-09-06",
        "close": 37.5806,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 38.9698,
        "volume": 2737
      },
      {
        "date": "2024-09-20",
        "close": 39.8989,
        "volume": 83
      },
      {
        "date": "2024-09-27",
        "close": 40.5868,
        "volume": 127
      },
      {
        "date": "2024-10-04",
        "close": 40.6484,
        "volume": 335
      },
      {
        "date": "2024-10-11",
        "close": 41.3647,
        "volume": 120
      },
      {
        "date": "2024-10-18",
        "close": 42.2698,
        "volume": 31
      },
      {
        "date": "2024-10-25",
        "close": 40.3179,
        "volume": 2026
      },
      {
        "date": "2024-11-01",
        "close": 39.6584,
        "volume": 616
      },
      {
        "date": "2024-11-08",
        "close": 42.8143,
        "volume": 851
      },
      {
        "date": "2024-11-15",
        "close": 41.8002,
        "volume": 280
      },
      {
        "date": "2024-11-22",
        "close": 43.7835,
        "volume": 24
      },
      {
        "date": "2024-11-29",
        "close": 44.628,
        "volume": 1073
      },
      {
        "date": "2024-12-06",
        "close": 42.8898,
        "volume": 2392
      },
      {
        "date": "2024-12-13",
        "close": 41.1419,
        "volume": 82
      },
      {
        "date": "2024-12-20",
        "close": 38.7222,
        "volume": 811
      },
      {
        "date": "2024-12-27",
        "close": 39.1515,
        "volume": 236229
      },
      {
        "date": "2025-01-03",
        "close": 39.05,
        "volume": 228
      },
      {
        "date": "2025-01-10",
        "close": 37.8143,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 41.0872,
        "volume": 1651
      },
      {
        "date": "2025-01-24",
        "close": 41.9703,
        "volume": 497
      },
      {
        "date": "2025-01-31",
        "close": 41.8475,
        "volume": 2356
      },
      {
        "date": "2025-02-07",
        "close": 41.65,
        "volume": 113
      },
      {
        "date": "2025-02-14",
        "close": 42.1385,
        "volume": 7767
      },
      {
        "date": "2025-02-21",
        "close": 41.3207,
        "volume": 192
      },
      {
        "date": "2025-02-28",
        "close": 41.9226,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 40.0383,
        "volume": 949
      },
      {
        "date": "2025-03-14",
        "close": 38.5088,
        "volume": 361
      },
      {
        "date": "2025-03-21",
        "close": 39.1759,
        "volume": 4118
      },
      {
        "date": "2025-03-28",
        "close": 38.7859,
        "volume": 5160
      },
      {
        "date": "2025-04-04",
        "close": 31.9472,
        "volume": 170
      },
      {
        "date": "2025-04-11",
        "close": 34.531,
        "volume": 7175
      },
      {
        "date": "2025-04-18",
        "close": 34.5753,
        "volume": 3601
      },
      {
        "date": "2025-04-25",
        "close": 36.0881,
        "volume": 7734
      },
      {
        "date": "2025-05-02",
        "close": 37.67,
        "volume": 723
      },
      {
        "date": "2025-05-09",
        "close": 37.7813,
        "volume": 5308
      },
      {
        "date": "2025-05-16",
        "close": 40.1621,
        "volume": 654
      },
      {
        "date": "2025-05-23",
        "close": 38.18,
        "volume": 666
      },
      {
        "date": "2025-05-30",
        "close": 39.1994,
        "volume": 34
      },
      {
        "date": "2025-06-06",
        "close": 39.9482,
        "volume": 215
      },
      {
        "date": "2025-06-13",
        "close": 39.4393,
        "volume": 1324
      },
      {
        "date": "2025-06-20",
        "close": 39.59,
        "volume": 2137
      },
      {
        "date": "2025-06-27",
        "close": 41.2044,
        "volume": 36
      },
      {
        "date": "2025-07-04",
        "close": 42.7794,
        "volume": 11
      },
      {
        "date": "2025-07-11",
        "close": 42.2522,
        "volume": 275
      },
      {
        "date": "2025-07-18",
        "close": 42.03,
        "volume": 2504
      },
      {
        "date": "2025-07-25",
        "close": 43.3607,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 40.6171,
        "volume": 649
      },
      {
        "date": "2025-08-08",
        "close": 41.7214,
        "volume": 4074
      },
      {
        "date": "2025-08-15",
        "close": 42.865,
        "volume": 315
      },
      {
        "date": "2025-08-22",
        "close": 44.3026,
        "volume": 2578
      },
      {
        "date": "2025-08-29",
        "close": 44.1774,
        "volume": 259
      },
      {
        "date": "2025-09-05",
        "close": 44.1035,
        "volume": 4819
      },
      {
        "date": "2025-09-12",
        "close": 44.5911,
        "volume": 2353
      },
      {
        "date": "2025-09-19",
        "close": 44.9514,
        "volume": 224
      },
      {
        "date": "2025-09-26",
        "close": 44.9484,
        "volume": 72
      },
      {
        "date": "2025-10-03",
        "close": 45.7792,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 43.2902,
        "volume": 2367
      },
      {
        "date": "2025-10-17",
        "close": 44.7579,
        "volume": 720
      },
      {
        "date": "2025-10-24",
        "close": 46.2487,
        "volume": 232
      },
      {
        "date": "2025-10-31",
        "close": 45.4462,
        "volume": 710
      },
      {
        "date": "2025-11-07",
        "close": 45.248,
        "volume": 1441
      },
      {
        "date": "2025-11-14",
        "close": 45.3578,
        "volume": 713
      },
      {
        "date": "2025-11-21",
        "close": 44.5475,
        "volume": 102
      },
      {
        "date": "2025-11-28",
        "close": 47.6259,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 47.7507,
        "volume": 1323
      },
      {
        "date": "2025-12-12",
        "close": 48.331,
        "volume": 570
      },
      {
        "date": "2025-12-19",
        "close": 47.9084,
        "volume": 302
      },
      {
        "date": "2025-12-26",
        "close": 49.0414,
        "volume": 660
      },
      {
        "date": "2026-01-02",
        "close": 46.6,
        "volume": 608
      },
      {
        "date": "2026-01-09",
        "close": 51.2458,
        "volume": 1019
      },
      {
        "date": "2026-01-16",
        "close": 51.8082,
        "volume": 3245
      },
      {
        "date": "2026-01-23",
        "close": 51.5102,
        "volume": 1932
      },
      {
        "date": "2026-01-30",
        "close": 52.1347,
        "volume": 2775
      },
      {
        "date": "2026-02-06",
        "close": 54.3715,
        "volume": 3909
      },
      {
        "date": "2026-02-13",
        "close": 53.7562,
        "volume": 1352
      },
      {
        "date": "2026-02-20",
        "close": 54.4143,
        "volume": 621
      },
      {
        "date": "2026-02-27",
        "close": 54.4324,
        "volume": 1342
      },
      {
        "date": "2026-03-06",
        "close": 50.8316,
        "volume": 3862
      },
      {
        "date": "2026-03-13",
        "close": 49.3264,
        "volume": 674
      },
      {
        "date": "2026-03-20",
        "close": 48.0447,
        "volume": 336
      },
      {
        "date": "2026-03-27",
        "close": 47.4134,
        "volume": 994
      },
      {
        "date": "2026-04-03",
        "close": 49.9591,
        "volume": 261
      },
      {
        "date": "2026-04-10",
        "close": 52.8429,
        "volume": 2043
      },
      {
        "date": "2026-04-17",
        "close": 55.3696,
        "volume": 622
      },
      {
        "date": "2026-04-24",
        "close": 55.5212,
        "volume": 565
      },
      {
        "date": "2026-05-01",
        "close": 57.116,
        "volume": 369
      },
      {
        "date": "2026-05-08",
        "close": 58.3514,
        "volume": 1316
      },
      {
        "date": "2026-05-15",
        "close": 57.4852,
        "volume": 241
      },
      {
        "date": "2026-05-22",
        "close": 59.4496,
        "volume": 478
      },
      {
        "date": "2026-05-29",
        "close": 60.1459,
        "volume": 106
      },
      {
        "date": "2026-06-05",
        "close": 59.5388,
        "volume": 2302
      },
      {
        "date": "2026-06-12",
        "close": 61.9458,
        "volume": 2730
      },
      {
        "date": "2026-06-19",
        "close": 61.5832,
        "volume": 172
      },
      {
        "date": "2026-06-26",
        "close": 62.589,
        "volume": 3494
      },
      {
        "date": "2026-07-03",
        "close": 64.25,
        "volume": 12991
      },
      {
        "date": "2026-07-10",
        "close": 64.5733,
        "volume": 16484
      },
      {
        "date": "2026-07-17",
        "close": 64.9813,
        "volume": 2259
      },
      {
        "date": "2026-07-24",
        "close": 65.001,
        "volume": 2419
      },
      {
        "date": "2026-07-31",
        "close": 66.9247,
        "volume": 5483
      },
      {
        "date": "2026-08-07",
        "close": 69.6105,
        "volume": 5427
      }
    ],
    "sharemaestro_context": {
      "trend": 57.17607,
      "fair_value": 41.535902,
      "market_activity": 91.140811,
      "market_dynamics": 1.506824,
      "relative_strength": 19.063254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.024051,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9688,
        "conditional_difference": -0.005389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.031385,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.030579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062864,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16247,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.107862
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0386
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.049396
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.037539
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.129129
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.116489
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.321806
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.015884
      }
    ]
  }
}