{
  "ticker": {
    "uuid": "bf5cfedc-b84b-4de4-916f-87925975fccb",
    "symbol": "GRPLTD",
    "name": "GRP Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2003.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2053.800049,
    "boundary_margin": -0.024491,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290131,
    "volatility_stability": 1.1109,
    "risk_context": 0.3447,
    "current_regime": {
      "move": -0.282865,
      "interruption": 0.332159,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.532,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 896.029236,
        "direction_boundary": 413.667328,
        "core_momentum": 1.166062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2023-08-25",
        "close": 947.419678,
        "direction_boundary": 444.544281,
        "core_momentum": 1.131216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398177
      },
      {
        "date": "2023-09-01",
        "close": 997.223145,
        "direction_boundary": 455.614075,
        "core_momentum": 1.188745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397037
      },
      {
        "date": "2023-09-08",
        "close": 969.538025,
        "direction_boundary": 473.323273,
        "core_momentum": 1.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401308
      },
      {
        "date": "2023-09-15",
        "close": 948.461121,
        "direction_boundary": 456.05835,
        "core_momentum": 1.079692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39273
      },
      {
        "date": "2023-09-22",
        "close": 967.058411,
        "direction_boundary": 444.519592,
        "core_momentum": 1.175514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389701
      },
      {
        "date": "2023-09-29",
        "close": 979.456604,
        "direction_boundary": 448.567413,
        "core_momentum": 1.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380704
      },
      {
        "date": "2023-10-06",
        "close": 979.208618,
        "direction_boundary": 469.707397,
        "core_momentum": 1.08472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381267
      },
      {
        "date": "2023-10-13",
        "close": 1006.732605,
        "direction_boundary": 474.162445,
        "core_momentum": 1.123181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381666
      },
      {
        "date": "2023-10-20",
        "close": 1006.732605,
        "direction_boundary": 455.416626,
        "core_momentum": 1.210575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379236
      },
      {
        "date": "2023-10-27",
        "close": 962.805786,
        "direction_boundary": 452.183319,
        "core_momentum": 1.129238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2023-11-03",
        "close": 967.207214,
        "direction_boundary": 449.752136,
        "core_momentum": 1.150534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248731
      },
      {
        "date": "2023-11-10",
        "close": 955.069336,
        "direction_boundary": 458.637604,
        "core_momentum": 1.082405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236263
      },
      {
        "date": "2023-11-17",
        "close": 1032.235718,
        "direction_boundary": 484.467102,
        "core_momentum": 1.130662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257285
      },
      {
        "date": "2023-11-24",
        "close": 1098.975098,
        "direction_boundary": 493.17981,
        "core_momentum": 1.228346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2023-12-01",
        "close": 1128.358765,
        "direction_boundary": 486.774872,
        "core_momentum": 1.31803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256758
      },
      {
        "date": "2023-12-08",
        "close": 1270.454346,
        "direction_boundary": 489.82309,
        "core_momentum": 1.5937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298107
      },
      {
        "date": "2023-12-15",
        "close": 1190.72168,
        "direction_boundary": 466.770294,
        "core_momentum": 1.55098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31649
      },
      {
        "date": "2023-12-22",
        "close": 1192.65564,
        "direction_boundary": 506.211823,
        "core_momentum": 1.356041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2023-12-29",
        "close": 1191.465576,
        "direction_boundary": 506.631378,
        "core_momentum": 1.351741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302755
      },
      {
        "date": "2024-01-05",
        "close": 1190.461304,
        "direction_boundary": 565.423462,
        "core_momentum": 1.105433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293622
      },
      {
        "date": "2024-01-12",
        "close": 1190.3125,
        "direction_boundary": 598.287292,
        "core_momentum": 0.989533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28686
      },
      {
        "date": "2024-01-19",
        "close": 1334.738892,
        "direction_boundary": 625.770569,
        "core_momentum": 1.132952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2024-01-26",
        "close": 1241.269043,
        "direction_boundary": 628.374451,
        "core_momentum": 0.975365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33374
      },
      {
        "date": "2024-02-02",
        "close": 1271.52063,
        "direction_boundary": 662.731567,
        "core_momentum": 0.918606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2024-02-09",
        "close": 1264.763672,
        "direction_boundary": 780.451477,
        "core_momentum": 0.620554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2024-02-16",
        "close": 1264.961914,
        "direction_boundary": 781.784363,
        "core_momentum": 0.618045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328153
      },
      {
        "date": "2024-02-23",
        "close": 1564.750122,
        "direction_boundary": 699.655518,
        "core_momentum": 1.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42628
      },
      {
        "date": "2024-03-01",
        "close": 1569.25061,
        "direction_boundary": 678.750122,
        "core_momentum": 1.311971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424305
      },
      {
        "date": "2024-03-08",
        "close": 1435.709839,
        "direction_boundary": 693.509827,
        "core_momentum": 1.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2024-03-15",
        "close": 1445.355591,
        "direction_boundary": 656.536438,
        "core_momentum": 1.201486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442214
      },
      {
        "date": "2024-03-22",
        "close": 1579.615479,
        "direction_boundary": 689.165833,
        "core_momentum": 1.292069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453553
      },
      {
        "date": "2024-03-29",
        "close": 1615.446289,
        "direction_boundary": 659.004578,
        "core_momentum": 1.451343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45349
      },
      {
        "date": "2024-04-05",
        "close": 1640.701416,
        "direction_boundary": 671.431946,
        "core_momentum": 1.443586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452661
      },
      {
        "date": "2024-04-12",
        "close": 1661.356812,
        "direction_boundary": 678.935242,
        "core_momentum": 1.447003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452623
      },
      {
        "date": "2024-04-19",
        "close": 1611.91272,
        "direction_boundary": 666.40918,
        "core_momentum": 1.418803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457112
      },
      {
        "date": "2024-04-26",
        "close": 1616.859497,
        "direction_boundary": 771.886963,
        "core_momentum": 1.094684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448734
      },
      {
        "date": "2024-05-03",
        "close": 1631.948242,
        "direction_boundary": 911.968567,
        "core_momentum": 0.789479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448458
      },
      {
        "date": "2024-05-10",
        "close": 1956.644287,
        "direction_boundary": 863.925415,
        "core_momentum": 1.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498127
      },
      {
        "date": "2024-05-17",
        "close": 1810.767212,
        "direction_boundary": 876.439148,
        "core_momentum": 1.06605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51316
      },
      {
        "date": "2024-05-24",
        "close": 2251.882324,
        "direction_boundary": 863.937744,
        "core_momentum": 1.606533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579011
      },
      {
        "date": "2024-05-31",
        "close": 2220.614258,
        "direction_boundary": 920.200012,
        "core_momentum": 1.413187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581878
      },
      {
        "date": "2024-06-07",
        "close": 2621.868896,
        "direction_boundary": 914.473816,
        "core_momentum": 1.867079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600422
      },
      {
        "date": "2024-06-14",
        "close": 2598.299805,
        "direction_boundary": 913.227356,
        "core_momentum": 1.845184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588056
      },
      {
        "date": "2024-06-21",
        "close": 2650.421875,
        "direction_boundary": 870.03418,
        "core_momentum": 2.046342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586838
      },
      {
        "date": "2024-06-28",
        "close": 3191.094238,
        "direction_boundary": 907.32843,
        "core_momentum": 2.517022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622652
      },
      {
        "date": "2024-07-05",
        "close": 3559.927979,
        "direction_boundary": 869.750366,
        "core_momentum": 3.093046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627679
      },
      {
        "date": "2024-07-12",
        "close": 3479.910156,
        "direction_boundary": 920.446838,
        "core_momentum": 2.780675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631494
      },
      {
        "date": "2024-07-19",
        "close": 3665.80835,
        "direction_boundary": 880.597961,
        "core_momentum": 3.162863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622883
      },
      {
        "date": "2024-07-26",
        "close": 3724.518799,
        "direction_boundary": 885.217957,
        "core_momentum": 3.20746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602984
      },
      {
        "date": "2024-08-02",
        "close": 3726.258789,
        "direction_boundary": 891.826233,
        "core_momentum": 3.178234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605293
      },
      {
        "date": "2024-08-09",
        "close": 3551.978516,
        "direction_boundary": 924.160706,
        "core_momentum": 2.843464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614666
      },
      {
        "date": "2024-08-16",
        "close": 4317.360352,
        "direction_boundary": 896.029236,
        "core_momentum": 3.818325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64813
      },
      {
        "date": "2024-08-23",
        "close": 4052.422363,
        "direction_boundary": 947.419678,
        "core_momentum": 3.277326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619591
      },
      {
        "date": "2024-08-30",
        "close": 3326.018066,
        "direction_boundary": 997.223145,
        "core_momentum": 2.33528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698691
      },
      {
        "date": "2024-09-06",
        "close": 3449.463379,
        "direction_boundary": 969.538025,
        "core_momentum": 2.557842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677722
      },
      {
        "date": "2024-09-13",
        "close": 3382.0979,
        "direction_boundary": 948.461121,
        "core_momentum": 2.565879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680811
      },
      {
        "date": "2024-09-20",
        "close": 3082.557373,
        "direction_boundary": 967.058411,
        "core_momentum": 2.187561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697234
      },
      {
        "date": "2024-09-27",
        "close": 3247.565918,
        "direction_boundary": 979.456604,
        "core_momentum": 2.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698171
      },
      {
        "date": "2024-10-04",
        "close": 3215.946289,
        "direction_boundary": 979.208618,
        "core_momentum": 2.28423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699872
      },
      {
        "date": "2024-10-11",
        "close": 3519.165771,
        "direction_boundary": 1006.732605,
        "core_momentum": 2.495631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705158
      },
      {
        "date": "2024-10-18",
        "close": 3473.228027,
        "direction_boundary": 1006.732605,
        "core_momentum": 2.450001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70269
      },
      {
        "date": "2024-10-25",
        "close": 2962.592285,
        "direction_boundary": 962.805786,
        "core_momentum": 2.07704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7493
      },
      {
        "date": "2024-11-01",
        "close": 3377.22583,
        "direction_boundary": 967.207214,
        "core_momentum": 2.491729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763621
      },
      {
        "date": "2024-11-08",
        "close": 3225.044189,
        "direction_boundary": 955.069336,
        "core_momentum": 2.376764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736882
      },
      {
        "date": "2024-11-15",
        "close": 3181.94043,
        "direction_boundary": 1032.235718,
        "core_momentum": 2.082572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725337
      },
      {
        "date": "2024-11-22",
        "close": 3201.826904,
        "direction_boundary": 1098.975098,
        "core_momentum": 1.913466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667867
      },
      {
        "date": "2024-11-29",
        "close": 3124.169922,
        "direction_boundary": 1128.358765,
        "core_momentum": 1.768774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668899
      },
      {
        "date": "2024-12-06",
        "close": 3082.706787,
        "direction_boundary": 1270.454346,
        "core_momentum": 1.42646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632099
      },
      {
        "date": "2024-12-13",
        "close": 3320.847656,
        "direction_boundary": 1190.72168,
        "core_momentum": 1.788937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638629
      },
      {
        "date": "2024-12-20",
        "close": 3179.60376,
        "direction_boundary": 1192.65564,
        "core_momentum": 1.665986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642587
      },
      {
        "date": "2024-12-27",
        "close": 3133.864746,
        "direction_boundary": 1191.465576,
        "core_momentum": 1.63026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589011
      },
      {
        "date": "2025-01-03",
        "close": 3446.729004,
        "direction_boundary": 1190.461304,
        "core_momentum": 1.895289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584005
      },
      {
        "date": "2025-01-10",
        "close": 3225.98877,
        "direction_boundary": 1190.3125,
        "core_momentum": 1.710203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590278
      },
      {
        "date": "2025-01-17",
        "close": 3149.724121,
        "direction_boundary": 1334.738892,
        "core_momentum": 1.359805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585514
      },
      {
        "date": "2025-01-24",
        "close": 3167.373535,
        "direction_boundary": 1241.269043,
        "core_momentum": 1.551722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584924
      },
      {
        "date": "2025-01-31",
        "close": 2827.413818,
        "direction_boundary": 1271.52063,
        "core_momentum": 1.223648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603388
      },
      {
        "date": "2025-02-07",
        "close": 2721.020996,
        "direction_boundary": 1264.763672,
        "core_momentum": 1.151407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602352
      },
      {
        "date": "2025-02-14",
        "close": 2575.10376,
        "direction_boundary": 1264.961914,
        "core_momentum": 1.035716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526942
      },
      {
        "date": "2025-02-21",
        "close": 2591.062744,
        "direction_boundary": 1564.750122,
        "core_momentum": 0.655896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524287
      },
      {
        "date": "2025-02-28",
        "close": 2508.135742,
        "direction_boundary": 1569.25061,
        "core_momentum": 0.598302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456299
      },
      {
        "date": "2025-03-07",
        "close": 2239.817139,
        "direction_boundary": 1435.709839,
        "core_momentum": 0.560076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472165
      },
      {
        "date": "2025-03-14",
        "close": 2594.443359,
        "direction_boundary": 1445.355591,
        "core_momentum": 0.795021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523741
      },
      {
        "date": "2025-03-21",
        "close": 2675.132568,
        "direction_boundary": 1579.615479,
        "core_momentum": 0.693534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51268
      },
      {
        "date": "2025-03-28",
        "close": 2780.829346,
        "direction_boundary": 1615.446289,
        "core_momentum": 0.7214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51
      },
      {
        "date": "2025-04-04",
        "close": 2966.320801,
        "direction_boundary": 1640.701416,
        "core_momentum": 0.807959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519228
      },
      {
        "date": "2025-04-11",
        "close": 2863.109863,
        "direction_boundary": 1661.356812,
        "core_momentum": 0.723356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503087
      },
      {
        "date": "2025-04-18",
        "close": 2954.936035,
        "direction_boundary": 1611.91272,
        "core_momentum": 0.833186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505974
      },
      {
        "date": "2025-04-25",
        "close": 2783.911865,
        "direction_boundary": 1616.859497,
        "core_momentum": 0.721802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462878
      },
      {
        "date": "2025-05-02",
        "close": 2823.983398,
        "direction_boundary": 1631.948242,
        "core_momentum": 0.730437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422117
      },
      {
        "date": "2025-05-09",
        "close": 2708.343262,
        "direction_boundary": 1956.644287,
        "core_momentum": 0.384178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42136
      },
      {
        "date": "2025-05-16",
        "close": 2902.534912,
        "direction_boundary": 1810.767212,
        "core_momentum": 0.602931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434129
      },
      {
        "date": "2025-05-23",
        "close": 2976.313965,
        "direction_boundary": 2251.882324,
        "core_momentum": 0.3217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435764
      },
      {
        "date": "2025-05-30",
        "close": 2829.849854,
        "direction_boundary": 2220.614258,
        "core_momentum": 0.274355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439812
      },
      {
        "date": "2025-06-06",
        "close": 2960.901855,
        "direction_boundary": 2621.868896,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444752
      },
      {
        "date": "2025-06-13",
        "close": 2848.841553,
        "direction_boundary": 2598.299805,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433618
      },
      {
        "date": "2025-06-20",
        "close": 2673.044678,
        "direction_boundary": 2650.421875,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438008
      },
      {
        "date": "2025-06-27",
        "close": 2793.755615,
        "direction_boundary": 3191.094238,
        "core_momentum": -0.124515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443435
      },
      {
        "date": "2025-07-04",
        "close": 2656.041748,
        "direction_boundary": 3559.927979,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423588
      },
      {
        "date": "2025-07-11",
        "close": 2610.10376,
        "direction_boundary": 3479.910156,
        "core_momentum": -0.249951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415987
      },
      {
        "date": "2025-07-18",
        "close": 2463.699951,
        "direction_boundary": 3665.80835,
        "core_momentum": -0.327925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42116
      },
      {
        "date": "2025-07-25",
        "close": 2423.399902,
        "direction_boundary": 3724.518799,
        "core_momentum": -0.349339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420696
      },
      {
        "date": "2025-08-01",
        "close": 2278.300049,
        "direction_boundary": 3726.258789,
        "core_momentum": -0.388582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400941
      },
      {
        "date": "2025-08-08",
        "close": 2053.800049,
        "direction_boundary": 3551.978516,
        "core_momentum": -0.421787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420516
      },
      {
        "date": "2025-08-15",
        "close": 2092.0,
        "direction_boundary": 4317.360352,
        "core_momentum": -0.515445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417377
      },
      {
        "date": "2025-08-22",
        "close": 2286.699951,
        "direction_boundary": 4052.422363,
        "core_momentum": -0.43572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438275
      },
      {
        "date": "2025-08-29",
        "close": 2165.300049,
        "direction_boundary": 3326.018066,
        "core_momentum": -0.348981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442108
      },
      {
        "date": "2025-09-05",
        "close": 2130.600098,
        "direction_boundary": 3449.463379,
        "core_momentum": -0.382339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414545
      },
      {
        "date": "2025-09-12",
        "close": 2172.5,
        "direction_boundary": 3382.0979,
        "core_momentum": -0.357647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356609
      },
      {
        "date": "2025-09-19",
        "close": 2267.899902,
        "direction_boundary": 3082.557373,
        "core_momentum": -0.26428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359602
      },
      {
        "date": "2025-09-26",
        "close": 2160.699951,
        "direction_boundary": 3247.565918,
        "core_momentum": -0.334671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358051
      },
      {
        "date": "2025-10-03",
        "close": 2191.699951,
        "direction_boundary": 3215.946289,
        "core_momentum": -0.31849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343683
      },
      {
        "date": "2025-10-10",
        "close": 2160.0,
        "direction_boundary": 3519.165771,
        "core_momentum": -0.386218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2025-10-17",
        "close": 2248.0,
        "direction_boundary": 3473.228027,
        "core_momentum": -0.352763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2025-10-24",
        "close": 2137.100098,
        "direction_boundary": 2962.592285,
        "core_momentum": -0.278638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341919
      },
      {
        "date": "2025-10-31",
        "close": 2004.599976,
        "direction_boundary": 3377.22583,
        "core_momentum": -0.406436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347903
      },
      {
        "date": "2025-11-07",
        "close": 2056.899902,
        "direction_boundary": 3225.044189,
        "core_momentum": -0.36221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349397
      },
      {
        "date": "2025-11-14",
        "close": 1967.699951,
        "direction_boundary": 3181.94043,
        "core_momentum": -0.381604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332594
      },
      {
        "date": "2025-11-21",
        "close": 1895.699951,
        "direction_boundary": 3201.826904,
        "core_momentum": -0.407932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328798
      },
      {
        "date": "2025-11-28",
        "close": 1942.099976,
        "direction_boundary": 3124.169922,
        "core_momentum": -0.378363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2025-12-05",
        "close": 1717.699951,
        "direction_boundary": 3082.706787,
        "core_momentum": -0.442795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350833
      },
      {
        "date": "2025-12-12",
        "close": 1784.5,
        "direction_boundary": 3320.847656,
        "core_momentum": -0.462637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2025-12-19",
        "close": 1696.599976,
        "direction_boundary": 3179.60376,
        "core_momentum": -0.466412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2025-12-26",
        "close": 1692.699951,
        "direction_boundary": 3133.864746,
        "core_momentum": -0.459868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345847
      },
      {
        "date": "2026-01-02",
        "close": 1739.800049,
        "direction_boundary": 3446.729004,
        "core_momentum": -0.495232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348641
      },
      {
        "date": "2026-01-09",
        "close": 1751.300049,
        "direction_boundary": 3225.98877,
        "core_momentum": -0.457128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350069
      },
      {
        "date": "2026-01-16",
        "close": 1800.300049,
        "direction_boundary": 3149.724121,
        "core_momentum": -0.428426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349406
      },
      {
        "date": "2026-01-23",
        "close": 1589.900024,
        "direction_boundary": 3167.373535,
        "core_momentum": -0.498038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38254
      },
      {
        "date": "2026-01-30",
        "close": 1745.0,
        "direction_boundary": 2827.413818,
        "core_momentum": -0.382828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405262
      },
      {
        "date": "2026-02-06",
        "close": 1820.099976,
        "direction_boundary": 2721.020996,
        "core_momentum": -0.331097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388089
      },
      {
        "date": "2026-02-13",
        "close": 1795.900024,
        "direction_boundary": 2575.10376,
        "core_momentum": -0.302591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386812
      },
      {
        "date": "2026-02-20",
        "close": 1793.599976,
        "direction_boundary": 2591.062744,
        "core_momentum": -0.307774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361998
      },
      {
        "date": "2026-02-27",
        "close": 1813.800049,
        "direction_boundary": 2508.135742,
        "core_momentum": -0.276833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357024
      },
      {
        "date": "2026-03-06",
        "close": 1796.800049,
        "direction_boundary": 2239.817139,
        "core_momentum": -0.197792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356793
      },
      {
        "date": "2026-03-13",
        "close": 1783.199951,
        "direction_boundary": 2594.443359,
        "core_momentum": -0.312685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354813
      },
      {
        "date": "2026-03-20",
        "close": 1847.900024,
        "direction_boundary": 2675.132568,
        "core_momentum": -0.30923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352862
      },
      {
        "date": "2026-03-27",
        "close": 1816.400024,
        "direction_boundary": 2780.829346,
        "core_momentum": -0.346814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348314
      },
      {
        "date": "2026-04-03",
        "close": 1899.900024,
        "direction_boundary": 2966.320801,
        "core_momentum": -0.35951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354548
      },
      {
        "date": "2026-04-10",
        "close": 1937.699951,
        "direction_boundary": 2863.109863,
        "core_momentum": -0.323218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355976
      },
      {
        "date": "2026-04-17",
        "close": 1971.800049,
        "direction_boundary": 2954.936035,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351744
      },
      {
        "date": "2026-04-24",
        "close": 1913.400024,
        "direction_boundary": 2783.911865,
        "core_momentum": -0.312694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347554
      },
      {
        "date": "2026-05-01",
        "close": 1897.699951,
        "direction_boundary": 2823.983398,
        "core_momentum": -0.328006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336817
      },
      {
        "date": "2026-05-08",
        "close": 1895.300049,
        "direction_boundary": 2708.343262,
        "core_momentum": -0.300199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334422
      },
      {
        "date": "2026-05-15",
        "close": 1808.0,
        "direction_boundary": 2902.534912,
        "core_momentum": -0.377096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335139
      },
      {
        "date": "2026-05-22",
        "close": 1727.199951,
        "direction_boundary": 2976.313965,
        "core_momentum": -0.419685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337053
      },
      {
        "date": "2026-05-29",
        "close": 1787.900024,
        "direction_boundary": 2829.849854,
        "core_momentum": -0.3682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2026-06-05",
        "close": 1798.199951,
        "direction_boundary": 2960.901855,
        "core_momentum": -0.392685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29196
      },
      {
        "date": "2026-06-12",
        "close": 1691.279907,
        "direction_boundary": 2848.841553,
        "core_momentum": -0.406327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299641
      },
      {
        "date": "2026-06-19",
        "close": 1901.492065,
        "direction_boundary": 2673.044678,
        "core_momentum": -0.288642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333696
      },
      {
        "date": "2026-06-26",
        "close": 1896.201782,
        "direction_boundary": 2793.755615,
        "core_momentum": -0.321271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333716
      },
      {
        "date": "2026-07-03",
        "close": 1834.515625,
        "direction_boundary": 2656.041748,
        "core_momentum": -0.309305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335891
      },
      {
        "date": "2026-07-10",
        "close": 1918.460815,
        "direction_boundary": 2610.10376,
        "core_momentum": -0.264987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341052
      },
      {
        "date": "2026-07-17",
        "close": 1880.699951,
        "direction_boundary": 2463.699951,
        "core_momentum": -0.236636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3407
      },
      {
        "date": "2026-07-24",
        "close": 2007.5,
        "direction_boundary": 2423.399902,
        "core_momentum": -0.171618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299435
      },
      {
        "date": "2026-07-31",
        "close": 2118.0,
        "direction_boundary": 2278.300049,
        "core_momentum": -0.070359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28173
      },
      {
        "date": "2026-08-07",
        "close": 2003.5,
        "direction_boundary": 2053.800049,
        "core_momentum": -0.024491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 896.029236,
        "volume": 14980
      },
      {
        "date": "2023-08-25",
        "close": 947.419678,
        "volume": 14276
      },
      {
        "date": "2023-09-01",
        "close": 997.223145,
        "volume": 13748
      },
      {
        "date": "2023-09-08",
        "close": 969.538025,
        "volume": 6936
      },
      {
        "date": "2023-09-15",
        "close": 948.461121,
        "volume": 2004
      },
      {
        "date": "2023-09-22",
        "close": 967.058411,
        "volume": 3420
      },
      {
        "date": "2023-09-29",
        "close": 979.456604,
        "volume": 1884
      },
      {
        "date": "2023-10-06",
        "close": 979.208618,
        "volume": 2916
      },
      {
        "date": "2023-10-13",
        "close": 1006.732605,
        "volume": 3528
      },
      {
        "date": "2023-10-20",
        "close": 1006.732605,
        "volume": 1964
      },
      {
        "date": "2023-10-27",
        "close": 962.805786,
        "volume": 6196
      },
      {
        "date": "2023-11-03",
        "close": 967.207214,
        "volume": 5456
      },
      {
        "date": "2023-11-10",
        "close": 955.069336,
        "volume": 7916
      },
      {
        "date": "2023-11-17",
        "close": 1032.235718,
        "volume": 4004
      },
      {
        "date": "2023-11-24",
        "close": 1098.975098,
        "volume": 29120
      },
      {
        "date": "2023-12-01",
        "close": 1128.358765,
        "volume": 3728
      },
      {
        "date": "2023-12-08",
        "close": 1270.454346,
        "volume": 7588
      },
      {
        "date": "2023-12-15",
        "close": 1190.72168,
        "volume": 7748
      },
      {
        "date": "2023-12-22",
        "close": 1192.65564,
        "volume": 7476
      },
      {
        "date": "2023-12-29",
        "close": 1191.465576,
        "volume": 3144
      },
      {
        "date": "2024-01-05",
        "close": 1190.461304,
        "volume": 5296
      },
      {
        "date": "2024-01-12",
        "close": 1190.3125,
        "volume": 6264
      },
      {
        "date": "2024-01-19",
        "close": 1334.738892,
        "volume": 12056
      },
      {
        "date": "2024-01-26",
        "close": 1241.269043,
        "volume": 6244
      },
      {
        "date": "2024-02-02",
        "close": 1271.52063,
        "volume": 8224
      },
      {
        "date": "2024-02-09",
        "close": 1264.763672,
        "volume": 3112
      },
      {
        "date": "2024-02-16",
        "close": 1264.961914,
        "volume": 7516
      },
      {
        "date": "2024-02-23",
        "close": 1564.750122,
        "volume": 94128
      },
      {
        "date": "2024-03-01",
        "close": 1569.25061,
        "volume": 52956
      },
      {
        "date": "2024-03-08",
        "close": 1435.709839,
        "volume": 9048
      },
      {
        "date": "2024-03-15",
        "close": 1445.355591,
        "volume": 12268
      },
      {
        "date": "2024-03-22",
        "close": 1579.615479,
        "volume": 46196
      },
      {
        "date": "2024-03-29",
        "close": 1615.446289,
        "volume": 5440
      },
      {
        "date": "2024-04-05",
        "close": 1640.701416,
        "volume": 12820
      },
      {
        "date": "2024-04-12",
        "close": 1661.356812,
        "volume": 2904
      },
      {
        "date": "2024-04-19",
        "close": 1611.91272,
        "volume": 4940
      },
      {
        "date": "2024-04-26",
        "close": 1616.859497,
        "volume": 4472
      },
      {
        "date": "2024-05-03",
        "close": 1631.948242,
        "volume": 20908
      },
      {
        "date": "2024-05-10",
        "close": 1956.644287,
        "volume": 373988
      },
      {
        "date": "2024-05-17",
        "close": 1810.767212,
        "volume": 99692
      },
      {
        "date": "2024-05-24",
        "close": 2251.882324,
        "volume": 190332
      },
      {
        "date": "2024-05-31",
        "close": 2220.614258,
        "volume": 30840
      },
      {
        "date": "2024-06-07",
        "close": 2621.868896,
        "volume": 59916
      },
      {
        "date": "2024-06-14",
        "close": 2598.299805,
        "volume": 45872
      },
      {
        "date": "2024-06-21",
        "close": 2650.421875,
        "volume": 25392
      },
      {
        "date": "2024-06-28",
        "close": 3191.094238,
        "volume": 162292
      },
      {
        "date": "2024-07-05",
        "close": 3559.927979,
        "volume": 211168
      },
      {
        "date": "2024-07-12",
        "close": 3479.910156,
        "volume": 20932
      },
      {
        "date": "2024-07-19",
        "close": 3665.80835,
        "volume": 32684
      },
      {
        "date": "2024-07-26",
        "close": 3724.518799,
        "volume": 25704
      },
      {
        "date": "2024-08-02",
        "close": 3726.258789,
        "volume": 36960
      },
      {
        "date": "2024-08-09",
        "close": 3551.978516,
        "volume": 49516
      },
      {
        "date": "2024-08-16",
        "close": 4317.360352,
        "volume": 20456
      },
      {
        "date": "2024-08-23",
        "close": 4052.422363,
        "volume": 17803
      },
      {
        "date": "2024-08-30",
        "close": 3326.018066,
        "volume": 56884
      },
      {
        "date": "2024-09-06",
        "close": 3449.463379,
        "volume": 24866
      },
      {
        "date": "2024-09-13",
        "close": 3382.0979,
        "volume": 10227
      },
      {
        "date": "2024-09-20",
        "close": 3082.557373,
        "volume": 16511
      },
      {
        "date": "2024-09-27",
        "close": 3247.565918,
        "volume": 44051
      },
      {
        "date": "2024-10-04",
        "close": 3215.946289,
        "volume": 14497
      },
      {
        "date": "2024-10-11",
        "close": 3519.165771,
        "volume": 23703
      },
      {
        "date": "2024-10-18",
        "close": 3473.228027,
        "volume": 22508
      },
      {
        "date": "2024-10-25",
        "close": 2962.592285,
        "volume": 35260
      },
      {
        "date": "2024-11-01",
        "close": 3377.22583,
        "volume": 12919
      },
      {
        "date": "2024-11-08",
        "close": 3225.044189,
        "volume": 15222
      },
      {
        "date": "2024-11-15",
        "close": 3181.94043,
        "volume": 6220
      },
      {
        "date": "2024-11-22",
        "close": 3201.826904,
        "volume": 9517
      },
      {
        "date": "2024-11-29",
        "close": 3124.169922,
        "volume": 16724
      },
      {
        "date": "2024-12-06",
        "close": 3082.706787,
        "volume": 11924
      },
      {
        "date": "2024-12-13",
        "close": 3320.847656,
        "volume": 10041
      },
      {
        "date": "2024-12-20",
        "close": 3179.60376,
        "volume": 21093
      },
      {
        "date": "2024-12-27",
        "close": 3133.864746,
        "volume": 7927
      },
      {
        "date": "2025-01-03",
        "close": 3446.729004,
        "volume": 13650
      },
      {
        "date": "2025-01-10",
        "close": 3225.98877,
        "volume": 9220
      },
      {
        "date": "2025-01-17",
        "close": 3149.724121,
        "volume": 6226
      },
      {
        "date": "2025-01-24",
        "close": 3167.373535,
        "volume": 7064
      },
      {
        "date": "2025-01-31",
        "close": 2827.413818,
        "volume": 14566
      },
      {
        "date": "2025-02-07",
        "close": 2721.020996,
        "volume": 6756
      },
      {
        "date": "2025-02-14",
        "close": 2575.10376,
        "volume": 10224
      },
      {
        "date": "2025-02-21",
        "close": 2591.062744,
        "volume": 6631
      },
      {
        "date": "2025-02-28",
        "close": 2508.135742,
        "volume": 11500
      },
      {
        "date": "2025-03-07",
        "close": 2239.817139,
        "volume": 17778
      },
      {
        "date": "2025-03-14",
        "close": 2594.443359,
        "volume": 15561
      },
      {
        "date": "2025-03-21",
        "close": 2675.132568,
        "volume": 14123
      },
      {
        "date": "2025-03-28",
        "close": 2780.829346,
        "volume": 12062
      },
      {
        "date": "2025-04-04",
        "close": 2966.320801,
        "volume": 13738
      },
      {
        "date": "2025-04-11",
        "close": 2863.109863,
        "volume": 14188
      },
      {
        "date": "2025-04-18",
        "close": 2954.936035,
        "volume": 3529
      },
      {
        "date": "2025-04-25",
        "close": 2783.911865,
        "volume": 9823
      },
      {
        "date": "2025-05-02",
        "close": 2823.983398,
        "volume": 2756
      },
      {
        "date": "2025-05-09",
        "close": 2708.343262,
        "volume": 6512
      },
      {
        "date": "2025-05-16",
        "close": 2902.534912,
        "volume": 20254
      },
      {
        "date": "2025-05-23",
        "close": 2976.313965,
        "volume": 28874
      },
      {
        "date": "2025-05-30",
        "close": 2829.849854,
        "volume": 16861
      },
      {
        "date": "2025-06-06",
        "close": 2960.901855,
        "volume": 10521
      },
      {
        "date": "2025-06-13",
        "close": 2848.841553,
        "volume": 10676
      },
      {
        "date": "2025-06-20",
        "close": 2673.044678,
        "volume": 13668
      },
      {
        "date": "2025-06-27",
        "close": 2793.755615,
        "volume": 36256
      },
      {
        "date": "2025-07-04",
        "close": 2656.041748,
        "volume": 18642
      },
      {
        "date": "2025-07-11",
        "close": 2610.10376,
        "volume": 8412
      },
      {
        "date": "2025-07-18",
        "close": 2463.699951,
        "volume": 18092
      },
      {
        "date": "2025-07-25",
        "close": 2423.399902,
        "volume": 21171
      },
      {
        "date": "2025-08-01",
        "close": 2278.300049,
        "volume": 72130
      },
      {
        "date": "2025-08-08",
        "close": 2053.800049,
        "volume": 22136
      },
      {
        "date": "2025-08-15",
        "close": 2092.0,
        "volume": 47323
      },
      {
        "date": "2025-08-22",
        "close": 2286.699951,
        "volume": 69322
      },
      {
        "date": "2025-08-29",
        "close": 2165.300049,
        "volume": 38514
      },
      {
        "date": "2025-09-05",
        "close": 2130.600098,
        "volume": 34419
      },
      {
        "date": "2025-09-12",
        "close": 2172.5,
        "volume": 12326
      },
      {
        "date": "2025-09-19",
        "close": 2267.899902,
        "volume": 23382
      },
      {
        "date": "2025-09-26",
        "close": 2160.699951,
        "volume": 17327
      },
      {
        "date": "2025-10-03",
        "close": 2191.699951,
        "volume": 7584
      },
      {
        "date": "2025-10-10",
        "close": 2160.0,
        "volume": 14162
      },
      {
        "date": "2025-10-17",
        "close": 2248.0,
        "volume": 10858
      },
      {
        "date": "2025-10-24",
        "close": 2137.100098,
        "volume": 3117
      },
      {
        "date": "2025-10-31",
        "close": 2004.599976,
        "volume": 14390
      },
      {
        "date": "2025-11-07",
        "close": 2056.899902,
        "volume": 8787
      },
      {
        "date": "2025-11-14",
        "close": 1967.699951,
        "volume": 23505
      },
      {
        "date": "2025-11-21",
        "close": 1895.699951,
        "volume": 24217
      },
      {
        "date": "2025-11-28",
        "close": 1942.099976,
        "volume": 45477
      },
      {
        "date": "2025-12-05",
        "close": 1717.699951,
        "volume": 29149
      },
      {
        "date": "2025-12-12",
        "close": 1784.5,
        "volume": 34965
      },
      {
        "date": "2025-12-19",
        "close": 1696.599976,
        "volume": 11039
      },
      {
        "date": "2025-12-26",
        "close": 1692.699951,
        "volume": 9638
      },
      {
        "date": "2026-01-02",
        "close": 1739.800049,
        "volume": 12894
      },
      {
        "date": "2026-01-09",
        "close": 1751.300049,
        "volume": 9163
      },
      {
        "date": "2026-01-16",
        "close": 1800.300049,
        "volume": 6242
      },
      {
        "date": "2026-01-23",
        "close": 1589.900024,
        "volume": 15104
      },
      {
        "date": "2026-01-30",
        "close": 1745.0,
        "volume": 19567
      },
      {
        "date": "2026-02-06",
        "close": 1820.099976,
        "volume": 11876
      },
      {
        "date": "2026-02-13",
        "close": 1795.900024,
        "volume": 8484
      },
      {
        "date": "2026-02-20",
        "close": 1793.599976,
        "volume": 12118
      },
      {
        "date": "2026-02-27",
        "close": 1813.800049,
        "volume": 10792
      },
      {
        "date": "2026-03-06",
        "close": 1796.800049,
        "volume": 5461
      },
      {
        "date": "2026-03-13",
        "close": 1783.199951,
        "volume": 9465
      },
      {
        "date": "2026-03-20",
        "close": 1847.900024,
        "volume": 12713
      },
      {
        "date": "2026-03-27",
        "close": 1816.400024,
        "volume": 7303
      },
      {
        "date": "2026-04-03",
        "close": 1899.900024,
        "volume": 15290
      },
      {
        "date": "2026-04-10",
        "close": 1937.699951,
        "volume": 12170
      },
      {
        "date": "2026-04-17",
        "close": 1971.800049,
        "volume": 23513
      },
      {
        "date": "2026-04-24",
        "close": 1913.400024,
        "volume": 7623
      },
      {
        "date": "2026-05-01",
        "close": 1897.699951,
        "volume": 5807
      },
      {
        "date": "2026-05-08",
        "close": 1895.300049,
        "volume": 5856
      },
      {
        "date": "2026-05-15",
        "close": 1808.0,
        "volume": 11991
      },
      {
        "date": "2026-05-22",
        "close": 1727.199951,
        "volume": 43468
      },
      {
        "date": "2026-05-29",
        "close": 1787.900024,
        "volume": 13477
      },
      {
        "date": "2026-06-05",
        "close": 1798.199951,
        "volume": 2436
      },
      {
        "date": "2026-06-12",
        "close": 1691.279907,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1901.492065,
        "volume": 1382
      },
      {
        "date": "2026-06-26",
        "close": 1896.201782,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1834.515625,
        "volume": 1953
      },
      {
        "date": "2026-07-10",
        "close": 1918.460815,
        "volume": 9636
      },
      {
        "date": "2026-07-17",
        "close": 1880.699951,
        "volume": 4770
      },
      {
        "date": "2026-07-24",
        "close": 2007.5,
        "volume": 37676
      },
      {
        "date": "2026-07-31",
        "close": 2118.0,
        "volume": 16891
      },
      {
        "date": "2026-08-07",
        "close": 2003.5,
        "volume": 13111
      }
    ],
    "sharemaestro_context": {
      "trend": 1849.721676,
      "fair_value": 2195.590418,
      "market_activity": 31.658878,
      "market_dynamics": 0.940045,
      "relative_strength": 5.090511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.04679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.032515,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.116991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032877,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.266771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019486,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.972321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.068426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.04526
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.06708
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 12.11746
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282865
      }
    ]
  }
}