{
  "ticker": {
    "uuid": "bf5d84cb-5698-478f-8211-cc5b2a5f3b97",
    "symbol": "JG",
    "name": "Aurora Mobile Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": -0.444444,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.622761,
    "volatility_stability": 1.3401,
    "risk_context": 0.1606,
    "current_regime": {
      "move": -0.312242,
      "interruption": 0.414141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.91,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.8,
        "direction_boundary": 18.082,
        "core_momentum": -0.789846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604221
      },
      {
        "date": "2023-08-25",
        "close": 3.798,
        "direction_boundary": 17.778,
        "core_momentum": -0.786365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607858
      },
      {
        "date": "2023-09-01",
        "close": 3.442,
        "direction_boundary": 17.308,
        "core_momentum": -0.801132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607742
      },
      {
        "date": "2023-09-08",
        "close": 3.16202,
        "direction_boundary": 17.564,
        "core_momentum": -0.819972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608129
      },
      {
        "date": "2023-09-15",
        "close": 2.942,
        "direction_boundary": 17.98,
        "core_momentum": -0.836374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605379
      },
      {
        "date": "2023-09-22",
        "close": 2.842,
        "direction_boundary": 20.6,
        "core_momentum": -0.862039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595302
      },
      {
        "date": "2023-09-29",
        "close": 2.76398,
        "direction_boundary": 19.794,
        "core_momentum": -0.860363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596342
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "direction_boundary": 18.8,
        "core_momentum": -0.853723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583102
      },
      {
        "date": "2023-10-13",
        "close": 2.42,
        "direction_boundary": 18.0,
        "core_momentum": -0.865556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564309
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "direction_boundary": 18.398,
        "core_momentum": -0.882596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565185
      },
      {
        "date": "2023-10-27",
        "close": 2.398,
        "direction_boundary": 17.798,
        "core_momentum": -0.865266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60522
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "direction_boundary": 17.2,
        "core_momentum": -0.865116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590154
      },
      {
        "date": "2023-11-10",
        "close": 2.222,
        "direction_boundary": 18.538,
        "core_momentum": -0.880138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588565
      },
      {
        "date": "2023-11-17",
        "close": 2.102,
        "direction_boundary": 17.4,
        "core_momentum": -0.879195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58849
      },
      {
        "date": "2023-11-24",
        "close": 2.298,
        "direction_boundary": 17.6,
        "core_momentum": -0.869432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615678
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 17.8,
        "core_momentum": -0.873034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615904
      },
      {
        "date": "2023-12-08",
        "close": 2.078,
        "direction_boundary": 17.394,
        "core_momentum": -0.880534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619175
      },
      {
        "date": "2023-12-15",
        "close": 1.96,
        "direction_boundary": 17.502,
        "core_momentum": -0.888013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529321
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "direction_boundary": 16.998,
        "core_momentum": -0.861748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600473
      },
      {
        "date": "2023-12-29",
        "close": 2.8519,
        "direction_boundary": 12.808,
        "core_momentum": -0.777334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617875
      },
      {
        "date": "2024-01-05",
        "close": 4.11,
        "direction_boundary": 14.998,
        "core_momentum": -0.725963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819623
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "direction_boundary": 15.2,
        "core_momentum": -0.763816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835461
      },
      {
        "date": "2024-01-19",
        "close": 3.39,
        "direction_boundary": 14.804,
        "core_momentum": -0.771008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832967
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "direction_boundary": 15.326,
        "core_momentum": -0.765105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839432
      },
      {
        "date": "2024-02-02",
        "close": 3.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.753125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851697
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "direction_boundary": 15.318,
        "core_momentum": -0.786526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865119
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "direction_boundary": 13.91198,
        "core_momentum": -0.769264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850519
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "direction_boundary": 13.416,
        "core_momentum": -0.811419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908963
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "direction_boundary": 13.394,
        "core_momentum": -0.774526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938565
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 12.352,
        "core_momentum": -0.740933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935156
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "direction_boundary": 12.244,
        "core_momentum": -0.746815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930554
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 12.55,
        "core_momentum": -0.721116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943329
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "direction_boundary": 11.7,
        "core_momentum": -0.700855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942002
      },
      {
        "date": "2024-04-05",
        "close": 3.1943,
        "direction_boundary": 10.04,
        "core_momentum": -0.681843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952148
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "direction_boundary": 8.392,
        "core_momentum": -0.630601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934188
      },
      {
        "date": "2024-04-19",
        "close": 2.91,
        "direction_boundary": 8.47,
        "core_momentum": -0.656434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923447
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "direction_boundary": 7.94,
        "core_momentum": -0.620907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914355
      },
      {
        "date": "2024-05-03",
        "close": 3.08,
        "direction_boundary": 6.906,
        "core_momentum": -0.554011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912531
      },
      {
        "date": "2024-05-10",
        "close": 2.8781,
        "direction_boundary": 6.824,
        "core_momentum": -0.578239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916083
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "direction_boundary": 6.622,
        "core_momentum": -0.519783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91919
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 6.2,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913634
      },
      {
        "date": "2024-05-31",
        "close": 3.125,
        "direction_boundary": 6.076,
        "core_momentum": -0.485681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913165
      },
      {
        "date": "2024-06-07",
        "close": 2.975,
        "direction_boundary": 5.858,
        "core_momentum": -0.492147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907075
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "direction_boundary": 4.498,
        "core_momentum": -0.299689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.902813
      },
      {
        "date": "2024-06-21",
        "close": 2.93,
        "direction_boundary": 4.66,
        "core_momentum": -0.371245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879355
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "direction_boundary": 5.512,
        "core_momentum": -0.477504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838245
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "direction_boundary": 5.7,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6636
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "direction_boundary": 5.402,
        "core_momentum": -0.52425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64154
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 5.0,
        "core_momentum": -0.462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643153
      },
      {
        "date": "2024-07-26",
        "close": 2.6813,
        "direction_boundary": 4.96,
        "core_momentum": -0.459415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635515
      },
      {
        "date": "2024-08-02",
        "close": 2.7301,
        "direction_boundary": 4.998,
        "core_momentum": -0.453762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61927
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "direction_boundary": 4.288,
        "core_momentum": -0.258396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607523
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 3.8,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621506
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "direction_boundary": 3.798,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515329
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 3.442,
        "core_momentum": 0.162115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491904
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "direction_boundary": 3.16202,
        "core_momentum": 0.391516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501706
      },
      {
        "date": "2024-09-13",
        "close": 4.65,
        "direction_boundary": 2.942,
        "core_momentum": 0.580557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500955
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "direction_boundary": 2.842,
        "core_momentum": 0.871921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50685
      },
      {
        "date": "2024-09-27",
        "close": 8.019,
        "direction_boundary": 2.76398,
        "core_momentum": 1.901251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744493
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "direction_boundary": 2.75,
        "core_momentum": 2.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742507
      },
      {
        "date": "2024-10-11",
        "close": 6.14,
        "direction_boundary": 2.42,
        "core_momentum": 1.53719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982834
      },
      {
        "date": "2024-10-18",
        "close": 6.02,
        "direction_boundary": 2.16,
        "core_momentum": 1.787037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97674
      },
      {
        "date": "2024-10-25",
        "close": 7.458,
        "direction_boundary": 2.398,
        "core_momentum": 2.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010356
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "direction_boundary": 2.32,
        "core_momentum": 1.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09475
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "direction_boundary": 2.222,
        "core_momentum": 1.619262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086809
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "direction_boundary": 2.102,
        "core_momentum": 1.507136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095206
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "direction_boundary": 2.298,
        "core_momentum": 2.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154341
      },
      {
        "date": "2024-11-29",
        "close": 8.18,
        "direction_boundary": 2.26,
        "core_momentum": 2.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165343
      },
      {
        "date": "2024-12-06",
        "close": 7.77,
        "direction_boundary": 2.078,
        "core_momentum": 2.739172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165677
      },
      {
        "date": "2024-12-13",
        "close": 7.79,
        "direction_boundary": 1.96,
        "core_momentum": 2.97449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16624
      },
      {
        "date": "2024-12-20",
        "close": 5.8765,
        "direction_boundary": 2.35,
        "core_momentum": 1.500638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238688
      },
      {
        "date": "2024-12-27",
        "close": 6.6827,
        "direction_boundary": 2.8519,
        "core_momentum": 1.343245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244817
      },
      {
        "date": "2025-01-03",
        "close": 6.4829,
        "direction_boundary": 4.11,
        "core_momentum": 0.577348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233198
      },
      {
        "date": "2025-01-10",
        "close": 6.105,
        "direction_boundary": 3.59,
        "core_momentum": 0.700557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23869
      },
      {
        "date": "2025-01-17",
        "close": 6.3501,
        "direction_boundary": 3.39,
        "core_momentum": 0.873186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238595
      },
      {
        "date": "2025-01-24",
        "close": 6.0121,
        "direction_boundary": 3.6,
        "core_momentum": 0.670028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243655
      },
      {
        "date": "2025-01-31",
        "close": 7.8,
        "direction_boundary": 3.95,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283344
      },
      {
        "date": "2025-02-07",
        "close": 11.1,
        "direction_boundary": 3.27,
        "core_momentum": 2.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346836
      },
      {
        "date": "2025-02-14",
        "close": 11.82,
        "direction_boundary": 3.21,
        "core_momentum": 2.682243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345269
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "direction_boundary": 2.53,
        "core_momentum": 3.664032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345184
      },
      {
        "date": "2025-02-28",
        "close": 11.42,
        "direction_boundary": 3.02,
        "core_momentum": 2.781457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343113
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "direction_boundary": 3.2,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372552
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "direction_boundary": 3.1,
        "core_momentum": 2.33871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373566
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "direction_boundary": 3.5,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366574
      },
      {
        "date": "2025-03-28",
        "close": 10.06,
        "direction_boundary": 3.5,
        "core_momentum": 1.874286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248914
      },
      {
        "date": "2025-04-04",
        "close": 8.988,
        "direction_boundary": 3.1943,
        "core_momentum": 1.813762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240356
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "direction_boundary": 3.1,
        "core_momentum": 1.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087003
      },
      {
        "date": "2025-04-18",
        "close": 8.29,
        "direction_boundary": 2.91,
        "core_momentum": 1.848797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086238
      },
      {
        "date": "2025-04-25",
        "close": 8.39,
        "direction_boundary": 3.01,
        "core_momentum": 1.787375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04654
      },
      {
        "date": "2025-05-02",
        "close": 8.83,
        "direction_boundary": 3.08,
        "core_momentum": 1.866883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970707
      },
      {
        "date": "2025-05-09",
        "close": 8.8342,
        "direction_boundary": 2.8781,
        "core_momentum": 2.069456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97095
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "direction_boundary": 3.18,
        "core_momentum": 1.798742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956775
      },
      {
        "date": "2025-05-23",
        "close": 10.61,
        "direction_boundary": 3.15,
        "core_momentum": 2.368254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906808
      },
      {
        "date": "2025-05-30",
        "close": 11.51,
        "direction_boundary": 3.125,
        "core_momentum": 2.6832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890028
      },
      {
        "date": "2025-06-06",
        "close": 9.83,
        "direction_boundary": 2.975,
        "core_momentum": 2.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91726
      },
      {
        "date": "2025-06-13",
        "close": 10.58,
        "direction_boundary": 3.15,
        "core_momentum": 2.35873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921526
      },
      {
        "date": "2025-06-20",
        "close": 10.8875,
        "direction_boundary": 2.93,
        "core_momentum": 2.71587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818473
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "direction_boundary": 2.88,
        "core_momentum": 2.993056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805865
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "direction_boundary": 2.6,
        "core_momentum": 3.342308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804517
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "direction_boundary": 2.57,
        "core_momentum": 3.552529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796055
      },
      {
        "date": "2025-07-18",
        "close": 11.67,
        "direction_boundary": 2.69,
        "core_momentum": 3.33829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796667
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 2.6813,
        "core_momentum": 3.102488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797559
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "direction_boundary": 2.7301,
        "core_momentum": 2.640892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737986
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 3.18,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562614
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "direction_boundary": 3.5,
        "core_momentum": 1.537143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553251
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "direction_boundary": 3.49,
        "core_momentum": 1.974212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599858
      },
      {
        "date": "2025-08-29",
        "close": 10.391131,
        "direction_boundary": 4.0,
        "core_momentum": 1.597783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598554
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 4.4,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552725
      },
      {
        "date": "2025-09-12",
        "close": 10.0406,
        "direction_boundary": 4.65,
        "core_momentum": 1.159269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54344
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "direction_boundary": 5.32,
        "core_momentum": 0.817669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54551
      },
      {
        "date": "2025-09-26",
        "close": 8.13,
        "direction_boundary": 8.019,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595071
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "direction_boundary": 9.4,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578536
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "direction_boundary": 6.14,
        "core_momentum": 0.343648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568647
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "direction_boundary": 6.02,
        "core_momentum": 0.362126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568704
      },
      {
        "date": "2025-10-24",
        "close": 8.47,
        "direction_boundary": 7.458,
        "core_momentum": 0.135693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570296
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 5.7,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591131
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 5.82,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643152
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "direction_boundary": 5.27,
        "core_momentum": 0.210626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645647
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "direction_boundary": 7.01,
        "core_momentum": -0.038516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594812
      },
      {
        "date": "2025-11-28",
        "close": 6.43,
        "direction_boundary": 8.18,
        "core_momentum": -0.213936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578564
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "direction_boundary": 7.77,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55182
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "direction_boundary": 7.79,
        "core_momentum": -0.120668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539106
      },
      {
        "date": "2025-12-19",
        "close": 6.7501,
        "direction_boundary": 5.8765,
        "core_momentum": 0.14866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535147
      },
      {
        "date": "2025-12-26",
        "close": 6.328,
        "direction_boundary": 6.6827,
        "core_momentum": -0.053077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528073
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "direction_boundary": 6.4829,
        "core_momentum": -0.035925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528243
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 6.105,
        "core_momentum": 0.113841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543109
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "direction_boundary": 6.3501,
        "core_momentum": 0.204705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575877
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "direction_boundary": 6.0121,
        "core_momentum": 0.264117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572653
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "direction_boundary": 7.8,
        "core_momentum": -0.067949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560649
      },
      {
        "date": "2026-02-06",
        "close": 7.7601,
        "direction_boundary": 11.1,
        "core_momentum": -0.300892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555822
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 11.82,
        "core_momentum": -0.2978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56477
      },
      {
        "date": "2026-02-20",
        "close": 8.093,
        "direction_boundary": 11.8,
        "core_momentum": -0.314153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516822
      },
      {
        "date": "2026-02-27",
        "close": 7.5461,
        "direction_boundary": 11.42,
        "core_momentum": -0.339221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523245
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "direction_boundary": 9.6,
        "core_momentum": -0.217708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519033
      },
      {
        "date": "2026-03-13",
        "close": 7.3613,
        "direction_boundary": 10.35,
        "core_momentum": -0.288763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516775
      },
      {
        "date": "2026-03-20",
        "close": 7.78,
        "direction_boundary": 10.2,
        "core_momentum": -0.237255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523566
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 10.06,
        "core_momentum": -0.304175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488033
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "direction_boundary": 8.988,
        "core_momentum": -0.240098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484625
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "direction_boundary": 8.3,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486497
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "direction_boundary": 8.29,
        "core_momentum": -0.135103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505642
      },
      {
        "date": "2026-04-24",
        "close": 7.1329,
        "direction_boundary": 8.39,
        "core_momentum": -0.149833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502737
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "direction_boundary": 8.83,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474516
      },
      {
        "date": "2026-05-08",
        "close": 6.88,
        "direction_boundary": 8.8342,
        "core_momentum": -0.221208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391028
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 8.9,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416362
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "direction_boundary": 10.61,
        "core_momentum": -0.448633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415457
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 11.51,
        "core_momentum": -0.483058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412098
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "direction_boundary": 9.83,
        "core_momentum": -0.436419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416043
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "direction_boundary": 10.58,
        "core_momentum": -0.517013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426585
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 10.8875,
        "core_momentum": -0.623421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515766
      },
      {
        "date": "2026-06-26",
        "close": 4.4031,
        "direction_boundary": 11.5,
        "core_momentum": -0.617122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526167
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "direction_boundary": 11.29,
        "core_momentum": -0.612046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526303
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "direction_boundary": 11.7,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508093
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "direction_boundary": 11.67,
        "core_momentum": -0.660668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484412
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "direction_boundary": 11.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570694
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 9.94,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616668
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.8,
        "volume": 1993283
      },
      {
        "date": "2023-08-25",
        "close": 3.798,
        "volume": 268121
      },
      {
        "date": "2023-09-01",
        "close": 3.442,
        "volume": 341865
      },
      {
        "date": "2023-09-08",
        "close": 3.16202,
        "volume": 574044
      },
      {
        "date": "2023-09-15",
        "close": 2.942,
        "volume": 11118403
      },
      {
        "date": "2023-09-22",
        "close": 2.842,
        "volume": 1966768
      },
      {
        "date": "2023-09-29",
        "close": 2.76398,
        "volume": 810048
      },
      {
        "date": "2023-10-06",
        "close": 2.75,
        "volume": 612602
      },
      {
        "date": "2023-10-13",
        "close": 2.42,
        "volume": 1143214
      },
      {
        "date": "2023-10-20",
        "close": 2.16,
        "volume": 57893994
      },
      {
        "date": "2023-10-27",
        "close": 2.398,
        "volume": 4177152
      },
      {
        "date": "2023-11-03",
        "close": 2.32,
        "volume": 1925294
      },
      {
        "date": "2023-11-10",
        "close": 2.222,
        "volume": 761648
      },
      {
        "date": "2023-11-17",
        "close": 2.102,
        "volume": 2200736
      },
      {
        "date": "2023-11-24",
        "close": 2.298,
        "volume": 845891
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 921654
      },
      {
        "date": "2023-12-08",
        "close": 2.078,
        "volume": 1432398
      },
      {
        "date": "2023-12-15",
        "close": 1.96,
        "volume": 974542
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "volume": 158814
      },
      {
        "date": "2023-12-29",
        "close": 2.8519,
        "volume": 83099
      },
      {
        "date": "2024-01-05",
        "close": 4.11,
        "volume": 203505
      },
      {
        "date": "2024-01-12",
        "close": 3.59,
        "volume": 271940
      },
      {
        "date": "2024-01-19",
        "close": 3.39,
        "volume": 77796
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "volume": 92302
      },
      {
        "date": "2024-02-02",
        "close": 3.95,
        "volume": 79322
      },
      {
        "date": "2024-02-09",
        "close": 3.27,
        "volume": 45223
      },
      {
        "date": "2024-02-16",
        "close": 3.21,
        "volume": 14088
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "volume": 37278
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "volume": 21312
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 23664
      },
      {
        "date": "2024-03-15",
        "close": 3.1,
        "volume": 50764
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 38962
      },
      {
        "date": "2024-03-29",
        "close": 3.5,
        "volume": 398667
      },
      {
        "date": "2024-04-05",
        "close": 3.1943,
        "volume": 9335
      },
      {
        "date": "2024-04-12",
        "close": 3.1,
        "volume": 36949
      },
      {
        "date": "2024-04-19",
        "close": 2.91,
        "volume": 19596
      },
      {
        "date": "2024-04-26",
        "close": 3.01,
        "volume": 4706
      },
      {
        "date": "2024-05-03",
        "close": 3.08,
        "volume": 11969
      },
      {
        "date": "2024-05-10",
        "close": 2.8781,
        "volume": 12731
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "volume": 22974
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 13725
      },
      {
        "date": "2024-05-31",
        "close": 3.125,
        "volume": 11703
      },
      {
        "date": "2024-06-07",
        "close": 2.975,
        "volume": 17681
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "volume": 24332
      },
      {
        "date": "2024-06-21",
        "close": 2.93,
        "volume": 27634
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "volume": 22760
      },
      {
        "date": "2024-07-05",
        "close": 2.6,
        "volume": 11562
      },
      {
        "date": "2024-07-12",
        "close": 2.57,
        "volume": 7874
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 5611
      },
      {
        "date": "2024-07-26",
        "close": 2.6813,
        "volume": 8448
      },
      {
        "date": "2024-08-02",
        "close": 2.7301,
        "volume": 28005
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "volume": 38547
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 37538
      },
      {
        "date": "2024-08-23",
        "close": 3.49,
        "volume": 18922
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 15211
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "volume": 44835
      },
      {
        "date": "2024-09-13",
        "close": 4.65,
        "volume": 45619
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "volume": 40303
      },
      {
        "date": "2024-09-27",
        "close": 8.019,
        "volume": 114969
      },
      {
        "date": "2024-10-04",
        "close": 9.4,
        "volume": 202870
      },
      {
        "date": "2024-10-11",
        "close": 6.14,
        "volume": 151189
      },
      {
        "date": "2024-10-18",
        "close": 6.02,
        "volume": 58451
      },
      {
        "date": "2024-10-25",
        "close": 7.458,
        "volume": 107710
      },
      {
        "date": "2024-11-01",
        "close": 5.7,
        "volume": 38918
      },
      {
        "date": "2024-11-08",
        "close": 5.82,
        "volume": 59747
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "volume": 102067
      },
      {
        "date": "2024-11-22",
        "close": 7.01,
        "volume": 338348
      },
      {
        "date": "2024-11-29",
        "close": 8.18,
        "volume": 46687
      },
      {
        "date": "2024-12-06",
        "close": 7.77,
        "volume": 79071
      },
      {
        "date": "2024-12-13",
        "close": 7.79,
        "volume": 40965
      },
      {
        "date": "2024-12-20",
        "close": 5.8765,
        "volume": 50147
      },
      {
        "date": "2024-12-27",
        "close": 6.6827,
        "volume": 22387
      },
      {
        "date": "2025-01-03",
        "close": 6.4829,
        "volume": 41382
      },
      {
        "date": "2025-01-10",
        "close": 6.105,
        "volume": 15389
      },
      {
        "date": "2025-01-17",
        "close": 6.3501,
        "volume": 25442
      },
      {
        "date": "2025-01-24",
        "close": 6.0121,
        "volume": 50325
      },
      {
        "date": "2025-01-31",
        "close": 7.8,
        "volume": 42661013
      },
      {
        "date": "2025-02-07",
        "close": 11.1,
        "volume": 2704020
      },
      {
        "date": "2025-02-14",
        "close": 11.82,
        "volume": 2538845
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "volume": 705648
      },
      {
        "date": "2025-02-28",
        "close": 11.42,
        "volume": 557166
      },
      {
        "date": "2025-03-07",
        "close": 9.6,
        "volume": 458953
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "volume": 454572
      },
      {
        "date": "2025-03-21",
        "close": 10.2,
        "volume": 428951
      },
      {
        "date": "2025-03-28",
        "close": 10.06,
        "volume": 176380
      },
      {
        "date": "2025-04-04",
        "close": 8.988,
        "volume": 178103
      },
      {
        "date": "2025-04-11",
        "close": 8.3,
        "volume": 207777
      },
      {
        "date": "2025-04-18",
        "close": 8.29,
        "volume": 74643
      },
      {
        "date": "2025-04-25",
        "close": 8.39,
        "volume": 42284
      },
      {
        "date": "2025-05-02",
        "close": 8.83,
        "volume": 66999
      },
      {
        "date": "2025-05-09",
        "close": 8.8342,
        "volume": 55207
      },
      {
        "date": "2025-05-16",
        "close": 8.9,
        "volume": 63477
      },
      {
        "date": "2025-05-23",
        "close": 10.61,
        "volume": 106185
      },
      {
        "date": "2025-05-30",
        "close": 11.51,
        "volume": 116622
      },
      {
        "date": "2025-06-06",
        "close": 9.83,
        "volume": 110582
      },
      {
        "date": "2025-06-13",
        "close": 10.58,
        "volume": 42332
      },
      {
        "date": "2025-06-20",
        "close": 10.8875,
        "volume": 22222
      },
      {
        "date": "2025-06-27",
        "close": 11.5,
        "volume": 126879
      },
      {
        "date": "2025-07-04",
        "close": 11.29,
        "volume": 136937
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "volume": 81336
      },
      {
        "date": "2025-07-18",
        "close": 11.67,
        "volume": 254870
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 60128
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "volume": 106373
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 54665
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "volume": 41490
      },
      {
        "date": "2025-08-22",
        "close": 10.38,
        "volume": 40048
      },
      {
        "date": "2025-08-29",
        "close": 10.391131,
        "volume": 32799
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 25614
      },
      {
        "date": "2025-09-12",
        "close": 10.0406,
        "volume": 43968
      },
      {
        "date": "2025-09-19",
        "close": 9.67,
        "volume": 38182
      },
      {
        "date": "2025-09-26",
        "close": 8.13,
        "volume": 63779
      },
      {
        "date": "2025-10-03",
        "close": 8.44,
        "volume": 67130
      },
      {
        "date": "2025-10-10",
        "close": 8.25,
        "volume": 43225
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "volume": 26383
      },
      {
        "date": "2025-10-24",
        "close": 8.47,
        "volume": 33374
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 19944
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 32683
      },
      {
        "date": "2025-11-14",
        "close": 6.38,
        "volume": 31785
      },
      {
        "date": "2025-11-21",
        "close": 6.74,
        "volume": 21555
      },
      {
        "date": "2025-11-28",
        "close": 6.43,
        "volume": 19778
      },
      {
        "date": "2025-12-05",
        "close": 6.74,
        "volume": 19373
      },
      {
        "date": "2025-12-12",
        "close": 6.85,
        "volume": 19994
      },
      {
        "date": "2025-12-19",
        "close": 6.7501,
        "volume": 20606
      },
      {
        "date": "2025-12-26",
        "close": 6.328,
        "volume": 20668
      },
      {
        "date": "2026-01-02",
        "close": 6.25,
        "volume": 35417
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 17197
      },
      {
        "date": "2026-01-16",
        "close": 7.65,
        "volume": 60750
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "volume": 29330
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "volume": 26742
      },
      {
        "date": "2026-02-06",
        "close": 7.7601,
        "volume": 22643
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 38836
      },
      {
        "date": "2026-02-20",
        "close": 8.093,
        "volume": 4533
      },
      {
        "date": "2026-02-27",
        "close": 7.5461,
        "volume": 15742
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "volume": 16622
      },
      {
        "date": "2026-03-13",
        "close": 7.3613,
        "volume": 6725
      },
      {
        "date": "2026-03-20",
        "close": 7.78,
        "volume": 8120
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 11920
      },
      {
        "date": "2026-04-03",
        "close": 6.83,
        "volume": 3384
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "volume": 13985
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "volume": 6070
      },
      {
        "date": "2026-04-24",
        "close": 7.1329,
        "volume": 30708
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "volume": 20869
      },
      {
        "date": "2026-05-08",
        "close": 6.88,
        "volume": 13015
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 14509
      },
      {
        "date": "2026-05-22",
        "close": 5.85,
        "volume": 10445
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 27076
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "volume": 17569
      },
      {
        "date": "2026-06-12",
        "close": 5.11,
        "volume": 17791
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 33603
      },
      {
        "date": "2026-06-26",
        "close": 4.4031,
        "volume": 38765
      },
      {
        "date": "2026-07-03",
        "close": 4.38,
        "volume": 31711
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "volume": 133606
      },
      {
        "date": "2026-07-17",
        "close": 3.96,
        "volume": 72327
      },
      {
        "date": "2026-07-24",
        "close": 4.8,
        "volume": 39202
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 52843
      },
      {
        "date": "2026-08-07",
        "close": 5.0,
        "volume": 17533
      }
    ],
    "sharemaestro_context": {
      "trend": 6.35455,
      "fair_value": 6.081769,
      "market_activity": -35.564411,
      "market_dynamics": -0.503248,
      "relative_strength": -38.559893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.01847,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.04528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.119089,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.132047,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.407895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.542135
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.885197
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.0325
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.226667
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.01632
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.012326
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.117647
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312242
      }
    ]
  }
}