{
  "ticker": {
    "uuid": "bf5f44e9-8347-42d1-bf3d-e76d2c9d6fbd",
    "symbol": "SINT",
    "name": "SINTX Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.89,
    "boundary_margin": -0.425606,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.544974,
    "volatility_stability": 0.8352,
    "risk_context": 0.1835,
    "current_regime": {
      "move": -0.327935,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.583,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 190.0,
        "direction_boundary": 10710.0,
        "core_momentum": -0.98226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812447
      },
      {
        "date": "2023-08-25",
        "close": 178.36,
        "direction_boundary": 9792.0,
        "core_momentum": -0.981785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809044
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757183
      },
      {
        "date": "2023-09-08",
        "close": 196.06,
        "direction_boundary": 8302.0,
        "core_momentum": -0.976384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761245
      },
      {
        "date": "2023-09-15",
        "close": 195.8,
        "direction_boundary": 8794.0,
        "core_momentum": -0.977735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755461
      },
      {
        "date": "2023-09-22",
        "close": 165.0202,
        "direction_boundary": 8000.0,
        "core_momentum": -0.979372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77725
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.974688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771577
      },
      {
        "date": "2023-10-06",
        "close": 152.0,
        "direction_boundary": 4659.0,
        "core_momentum": -0.967375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702099
      },
      {
        "date": "2023-10-13",
        "close": 150.8,
        "direction_boundary": 2848.0,
        "core_momentum": -0.947051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677385
      },
      {
        "date": "2023-10-20",
        "close": 116.22,
        "direction_boundary": 1994.0,
        "core_momentum": -0.941715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739934
      },
      {
        "date": "2023-10-27",
        "close": 86.46,
        "direction_boundary": 2040.0,
        "core_momentum": -0.957618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812187
      },
      {
        "date": "2023-11-03",
        "close": 83.3,
        "direction_boundary": 1990.0,
        "core_momentum": -0.958141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808442
      },
      {
        "date": "2023-11-10",
        "close": 81.62,
        "direction_boundary": 2000.0,
        "core_momentum": -0.95919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807303
      },
      {
        "date": "2023-11-17",
        "close": 87.08,
        "direction_boundary": 1984.0,
        "core_momentum": -0.956109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811669
      },
      {
        "date": "2023-11-24",
        "close": 82.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.961682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810256
      },
      {
        "date": "2023-12-01",
        "close": 75.52,
        "direction_boundary": 2390.0,
        "core_momentum": -0.968402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799516
      },
      {
        "date": "2023-12-08",
        "close": 84.6,
        "direction_boundary": 2020.0,
        "core_momentum": -0.958119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800612
      },
      {
        "date": "2023-12-15",
        "close": 78.08,
        "direction_boundary": 1576.0,
        "core_momentum": -0.950457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794838
      },
      {
        "date": "2023-12-22",
        "close": 94.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.942683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8594
      },
      {
        "date": "2023-12-29",
        "close": 76.28,
        "direction_boundary": 1936.0,
        "core_momentum": -0.960599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886098
      },
      {
        "date": "2024-01-05",
        "close": 81.44,
        "direction_boundary": 1648.0,
        "core_momentum": -0.950583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880565
      },
      {
        "date": "2024-01-12",
        "close": 71.8,
        "direction_boundary": 1514.0,
        "core_momentum": -0.952576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868284
      },
      {
        "date": "2024-01-19",
        "close": 59.18,
        "direction_boundary": 1850.0,
        "core_momentum": -0.968011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838593
      },
      {
        "date": "2024-01-26",
        "close": 59.96,
        "direction_boundary": 1844.0,
        "core_momentum": -0.967484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845871
      },
      {
        "date": "2024-02-02",
        "close": 31.06,
        "direction_boundary": 1872.0,
        "core_momentum": -0.983408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178237
      },
      {
        "date": "2024-02-09",
        "close": 29.2996,
        "direction_boundary": 544.0,
        "core_momentum": -0.94614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177713
      },
      {
        "date": "2024-02-16",
        "close": 28.92,
        "direction_boundary": 486.0,
        "core_momentum": -0.940494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15785
      },
      {
        "date": "2024-02-23",
        "close": 28.24,
        "direction_boundary": 442.0,
        "core_momentum": -0.936109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159765
      },
      {
        "date": "2024-03-01",
        "close": 27.86,
        "direction_boundary": 536.0,
        "core_momentum": -0.948022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14422
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "direction_boundary": 506.0,
        "core_momentum": -0.947826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136455
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.944934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131745
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "direction_boundary": 456.0,
        "core_momentum": -0.95943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166698
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 410.0,
        "core_momentum": -0.975854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381937
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "direction_boundary": 316.0,
        "core_momentum": -0.984494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607606
      },
      {
        "date": "2024-04-12",
        "close": 4.74,
        "direction_boundary": 350.0,
        "core_momentum": -0.986457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60408
      },
      {
        "date": "2024-04-19",
        "close": 8.36,
        "direction_boundary": 362.0,
        "core_momentum": -0.976906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.862599
      },
      {
        "date": "2024-04-26",
        "close": 8.08,
        "direction_boundary": 320.0,
        "core_momentum": -0.97475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84318
      },
      {
        "date": "2024-05-03",
        "close": 9.38,
        "direction_boundary": 288.0,
        "core_momentum": -0.967431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.871994
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "direction_boundary": 286.0,
        "core_momentum": -0.972098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872642
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.943333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.202927
      },
      {
        "date": "2024-05-24",
        "close": 13.52,
        "direction_boundary": 276.0,
        "core_momentum": -0.951014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.214933
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 290.0,
        "core_momentum": -0.975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.344476
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "direction_boundary": 324.0,
        "core_momentum": -0.984105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350431
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "direction_boundary": 286.0,
        "core_momentum": -0.983112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.350911
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "direction_boundary": 274.0,
        "core_momentum": -0.97938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.344083
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "direction_boundary": 246.0,
        "core_momentum": -0.980488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.341002
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "direction_boundary": 268.0,
        "core_momentum": -0.983209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.328828
      },
      {
        "date": "2024-07-12",
        "close": 5.17,
        "direction_boundary": 290.0,
        "core_momentum": -0.982172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.354313
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "direction_boundary": 336.0,
        "core_momentum": -0.984821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.353439
      },
      {
        "date": "2024-07-26",
        "close": 5.27,
        "direction_boundary": 314.0,
        "core_momentum": -0.983217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.355394
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "direction_boundary": 272.0,
        "core_momentum": -0.983051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.212078
      },
      {
        "date": "2024-08-09",
        "close": 4.4,
        "direction_boundary": 242.0,
        "core_momentum": -0.981818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.212297
      },
      {
        "date": "2024-08-16",
        "close": 4.45,
        "direction_boundary": 190.0,
        "core_momentum": -0.976579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213872
      },
      {
        "date": "2024-08-23",
        "close": 4.31,
        "direction_boundary": 178.36,
        "core_momentum": -0.975835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213545
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "direction_boundary": 192.0,
        "core_momentum": -0.981823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219994
      },
      {
        "date": "2024-09-06",
        "close": 2.82,
        "direction_boundary": 196.06,
        "core_momentum": -0.985617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.227237
      },
      {
        "date": "2024-09-13",
        "close": 4.07,
        "direction_boundary": 195.8,
        "core_momentum": -0.979213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.314136
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "direction_boundary": 165.0202,
        "core_momentum": -0.979033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.294317
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "direction_boundary": 162.0,
        "core_momentum": -0.978827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.147552
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "direction_boundary": 152.0,
        "core_momentum": -0.97875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924319
      },
      {
        "date": "2024-10-11",
        "close": 3.18,
        "direction_boundary": 150.8,
        "core_momentum": -0.978912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.92416
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "direction_boundary": 116.22,
        "core_momentum": -0.972036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732916
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "direction_boundary": 86.46,
        "core_momentum": -0.962873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733233
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "direction_boundary": 83.3,
        "core_momentum": -0.962545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.71276
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "direction_boundary": 81.62,
        "core_momentum": -0.964592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.704954
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "direction_boundary": 87.08,
        "core_momentum": -0.976573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318767
      },
      {
        "date": "2024-11-22",
        "close": 4.96,
        "direction_boundary": 82.0,
        "core_momentum": -0.939512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.865849
      },
      {
        "date": "2024-11-29",
        "close": 4.01,
        "direction_boundary": 75.52,
        "core_momentum": -0.946901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.68686
      },
      {
        "date": "2024-12-06",
        "close": 3.73,
        "direction_boundary": 84.6,
        "core_momentum": -0.95591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625119
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "direction_boundary": 78.08,
        "core_momentum": -0.960297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641376
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "direction_boundary": 94.0,
        "core_momentum": -0.962553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.635581
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "direction_boundary": 76.28,
        "core_momentum": -0.950446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.626331
      },
      {
        "date": "2025-01-03",
        "close": 3.69,
        "direction_boundary": 81.44,
        "core_momentum": -0.954691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.624545
      },
      {
        "date": "2025-01-10",
        "close": 3.39,
        "direction_boundary": 71.8,
        "core_momentum": -0.952786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613792
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "direction_boundary": 59.18,
        "core_momentum": -0.946266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.615138
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "direction_boundary": 59.96,
        "core_momentum": -0.946464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613987
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "direction_boundary": 31.06,
        "core_momentum": -0.902125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606437
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "direction_boundary": 29.2996,
        "core_momentum": -0.889418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609517
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "direction_boundary": 28.92,
        "core_momentum": -0.897994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613096
      },
      {
        "date": "2025-02-21",
        "close": 5.31,
        "direction_boundary": 28.24,
        "core_momentum": -0.811969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.816775
      },
      {
        "date": "2025-02-28",
        "close": 3.31,
        "direction_boundary": 27.86,
        "core_momentum": -0.881192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913509
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "direction_boundary": 26.4,
        "core_momentum": -0.874621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.889148
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "direction_boundary": 25.0,
        "core_momentum": -0.8632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816981
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.837838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812123
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "direction_boundary": 9.9,
        "core_momentum": -0.720202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815053
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "direction_boundary": 4.9,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.857565
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 4.74,
        "core_momentum": -0.599156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.859649
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 8.36,
        "core_momentum": -0.79067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860591
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "direction_boundary": 8.08,
        "core_momentum": -0.680693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.946447
      },
      {
        "date": "2025-05-02",
        "close": 2.77,
        "direction_boundary": 9.38,
        "core_momentum": -0.704691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949287
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "direction_boundary": 7.98,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.948637
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "direction_boundary": 17.0,
        "core_momentum": -0.814118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.902597
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "direction_boundary": 13.52,
        "core_momentum": -0.801036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441861
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "direction_boundary": 7.25,
        "core_momentum": -0.626207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41621
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "direction_boundary": 5.15,
        "core_momentum": -0.448544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.416212
      },
      {
        "date": "2025-06-13",
        "close": 3.27,
        "direction_boundary": 4.83,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407996
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "direction_boundary": 5.65,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397223
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 4.8,
        "core_momentum": -0.329167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393561
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "direction_boundary": 4.5,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.394719
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "direction_boundary": 5.17,
        "core_momentum": -0.355899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38983
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "direction_boundary": 5.1,
        "core_momentum": -0.456863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410607
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 5.27,
        "core_momentum": -0.468691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410637
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "direction_boundary": 4.61,
        "core_momentum": -0.479393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424303
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 4.4,
        "core_momentum": -0.343182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446667
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "direction_boundary": 4.45,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442677
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "direction_boundary": 4.31,
        "core_momentum": -0.190255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189523
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "direction_boundary": 3.49,
        "core_momentum": 0.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018723
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "direction_boundary": 2.82,
        "core_momentum": 0.953901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087404
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "direction_boundary": 4.07,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143502
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 3.46,
        "core_momentum": 0.424855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135809
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "direction_boundary": 3.43,
        "core_momentum": 0.323615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136276
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "direction_boundary": 3.23,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068802
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "direction_boundary": 3.18,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058231
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "direction_boundary": 3.25,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051495
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "direction_boundary": 3.21,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922368
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "direction_boundary": 3.12,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949845
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "direction_boundary": 2.89,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944328
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "direction_boundary": 2.04,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905316
      },
      {
        "date": "2025-11-21",
        "close": 3.21,
        "direction_boundary": 4.96,
        "core_momentum": -0.352823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87524
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 4.01,
        "core_momentum": 0.034913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941435
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "direction_boundary": 3.73,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942433
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "direction_boundary": 3.1,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933949
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "direction_boundary": 3.52,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932802
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 3.78,
        "core_momentum": -0.010582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933468
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "direction_boundary": 3.69,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932233
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 3.39,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932133
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "direction_boundary": 3.18,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891962
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "direction_boundary": 3.21,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898012
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "direction_boundary": 3.04,
        "core_momentum": 0.055921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8788
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 3.24,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851574
      },
      {
        "date": "2026-02-13",
        "close": 3.035,
        "direction_boundary": 2.95,
        "core_momentum": 0.028814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849766
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 5.31,
        "core_momentum": -0.429379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82611
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 3.31,
        "core_momentum": -0.126888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786383
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 3.31,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660902
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "direction_boundary": 3.42,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597343
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 3.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587387
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 2.77,
        "core_momentum": -0.176895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588528
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 2.06,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589356
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 1.9,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592311
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 1.75,
        "core_momentum": 0.537143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591568
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "direction_boundary": 2.58,
        "core_momentum": -0.042636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597217
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 2.77,
        "core_momentum": -0.129964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559396
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 2.59,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557333
      },
      {
        "date": "2026-05-15",
        "close": 2.265,
        "direction_boundary": 3.16,
        "core_momentum": -0.283228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557285
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 2.69,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563294
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "direction_boundary": 2.71,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413783
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 2.84,
        "core_momentum": -0.285211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42656
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "direction_boundary": 3.27,
        "core_momentum": -0.351682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427462
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "direction_boundary": 3.15,
        "core_momentum": -0.330159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428078
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "direction_boundary": 3.22,
        "core_momentum": -0.403727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431906
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 3.35,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429344
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 3.33,
        "core_momentum": -0.483483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439151
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "direction_boundary": 2.77,
        "core_momentum": -0.425993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443163
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460456
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "direction_boundary": 2.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552589
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "direction_boundary": 2.89,
        "core_momentum": -0.425606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 190.0,
        "volume": 622251
      },
      {
        "date": "2023-08-25",
        "close": 178.36,
        "volume": 379523
      },
      {
        "date": "2023-09-01",
        "close": 192.0,
        "volume": 143898
      },
      {
        "date": "2023-09-08",
        "close": 196.06,
        "volume": 165404
      },
      {
        "date": "2023-09-15",
        "close": 195.8,
        "volume": 155827
      },
      {
        "date": "2023-09-22",
        "close": 165.0202,
        "volume": 147256
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "volume": 120947
      },
      {
        "date": "2023-10-06",
        "close": 152.0,
        "volume": 99603
      },
      {
        "date": "2023-10-13",
        "close": 150.8,
        "volume": 1399574
      },
      {
        "date": "2023-10-20",
        "close": 116.22,
        "volume": 467486
      },
      {
        "date": "2023-10-27",
        "close": 86.46,
        "volume": 673027
      },
      {
        "date": "2023-11-03",
        "close": 83.3,
        "volume": 568083
      },
      {
        "date": "2023-11-10",
        "close": 81.62,
        "volume": 2380561
      },
      {
        "date": "2023-11-17",
        "close": 87.08,
        "volume": 1347126
      },
      {
        "date": "2023-11-24",
        "close": 82.0,
        "volume": 1053584
      },
      {
        "date": "2023-12-01",
        "close": 75.52,
        "volume": 991353
      },
      {
        "date": "2023-12-08",
        "close": 84.6,
        "volume": 1571775
      },
      {
        "date": "2023-12-15",
        "close": 78.08,
        "volume": 291198
      },
      {
        "date": "2023-12-22",
        "close": 94.0,
        "volume": 6729584
      },
      {
        "date": "2023-12-29",
        "close": 76.28,
        "volume": 4562341
      },
      {
        "date": "2024-01-05",
        "close": 81.44,
        "volume": 5207286
      },
      {
        "date": "2024-01-12",
        "close": 71.8,
        "volume": 1692826
      },
      {
        "date": "2024-01-19",
        "close": 59.18,
        "volume": 1038278
      },
      {
        "date": "2024-01-26",
        "close": 59.96,
        "volume": 430306
      },
      {
        "date": "2024-02-02",
        "close": 31.06,
        "volume": 54966549
      },
      {
        "date": "2024-02-09",
        "close": 29.2996,
        "volume": 14186655
      },
      {
        "date": "2024-02-16",
        "close": 28.92,
        "volume": 11347623
      },
      {
        "date": "2024-02-23",
        "close": 28.24,
        "volume": 30757675
      },
      {
        "date": "2024-03-01",
        "close": 27.86,
        "volume": 5798401
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "volume": 5269351
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 2962732
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "volume": 10500000
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 88844895
      },
      {
        "date": "2024-04-05",
        "close": 4.9,
        "volume": 200627264
      },
      {
        "date": "2024-04-12",
        "close": 4.74,
        "volume": 103195433
      },
      {
        "date": "2024-04-19",
        "close": 8.36,
        "volume": 1082122382
      },
      {
        "date": "2024-04-26",
        "close": 8.08,
        "volume": 166352992
      },
      {
        "date": "2024-05-03",
        "close": 9.38,
        "volume": 253096489
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "volume": 66165291
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 1713687822
      },
      {
        "date": "2024-05-24",
        "close": 13.52,
        "volume": 375571843
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 1673966
      },
      {
        "date": "2024-06-07",
        "close": 5.15,
        "volume": 830778
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "volume": 612809
      },
      {
        "date": "2024-06-21",
        "close": 5.65,
        "volume": 1159115
      },
      {
        "date": "2024-06-28",
        "close": 4.8,
        "volume": 345576
      },
      {
        "date": "2024-07-05",
        "close": 4.5,
        "volume": 259175
      },
      {
        "date": "2024-07-12",
        "close": 5.17,
        "volume": 440030
      },
      {
        "date": "2024-07-19",
        "close": 5.1,
        "volume": 146581
      },
      {
        "date": "2024-07-26",
        "close": 5.27,
        "volume": 274275
      },
      {
        "date": "2024-08-02",
        "close": 4.61,
        "volume": 144366
      },
      {
        "date": "2024-08-09",
        "close": 4.4,
        "volume": 263347
      },
      {
        "date": "2024-08-16",
        "close": 4.45,
        "volume": 170332
      },
      {
        "date": "2024-08-23",
        "close": 4.31,
        "volume": 491516
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "volume": 1175513
      },
      {
        "date": "2024-09-06",
        "close": 2.82,
        "volume": 129775
      },
      {
        "date": "2024-09-13",
        "close": 4.07,
        "volume": 71533657
      },
      {
        "date": "2024-09-20",
        "close": 3.46,
        "volume": 662823
      },
      {
        "date": "2024-09-27",
        "close": 3.43,
        "volume": 448514
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "volume": 186416
      },
      {
        "date": "2024-10-11",
        "close": 3.18,
        "volume": 284174
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "volume": 330496
      },
      {
        "date": "2024-10-25",
        "close": 3.21,
        "volume": 329501
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "volume": 145170
      },
      {
        "date": "2024-11-08",
        "close": 2.89,
        "volume": 174493
      },
      {
        "date": "2024-11-15",
        "close": 2.04,
        "volume": 327082
      },
      {
        "date": "2024-11-22",
        "close": 4.96,
        "volume": 55743996
      },
      {
        "date": "2024-11-29",
        "close": 4.01,
        "volume": 3859949
      },
      {
        "date": "2024-12-06",
        "close": 3.73,
        "volume": 957947
      },
      {
        "date": "2024-12-13",
        "close": 3.1,
        "volume": 796300
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "volume": 3153041
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "volume": 307374
      },
      {
        "date": "2025-01-03",
        "close": 3.69,
        "volume": 366329
      },
      {
        "date": "2025-01-10",
        "close": 3.39,
        "volume": 143256
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "volume": 105117
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "volume": 116708
      },
      {
        "date": "2025-01-31",
        "close": 3.04,
        "volume": 86176
      },
      {
        "date": "2025-02-07",
        "close": 3.24,
        "volume": 50971
      },
      {
        "date": "2025-02-14",
        "close": 2.95,
        "volume": 86558
      },
      {
        "date": "2025-02-21",
        "close": 5.31,
        "volume": 77379065
      },
      {
        "date": "2025-02-28",
        "close": 3.31,
        "volume": 1516476
      },
      {
        "date": "2025-03-07",
        "close": 3.31,
        "volume": 627670
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "volume": 338097
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 216333
      },
      {
        "date": "2025-03-28",
        "close": 2.77,
        "volume": 214239
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "volume": 569069
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 311401
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 217506
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "volume": 613985
      },
      {
        "date": "2025-05-02",
        "close": 2.77,
        "volume": 282448
      },
      {
        "date": "2025-05-09",
        "close": 2.59,
        "volume": 218900
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "volume": 456142
      },
      {
        "date": "2025-05-23",
        "close": 2.69,
        "volume": 5734177
      },
      {
        "date": "2025-05-30",
        "close": 2.71,
        "volume": 271821
      },
      {
        "date": "2025-06-06",
        "close": 2.84,
        "volume": 217397
      },
      {
        "date": "2025-06-13",
        "close": 3.27,
        "volume": 473933
      },
      {
        "date": "2025-06-20",
        "close": 3.15,
        "volume": 256610
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 144414
      },
      {
        "date": "2025-07-04",
        "close": 3.35,
        "volume": 75275
      },
      {
        "date": "2025-07-11",
        "close": 3.33,
        "volume": 85481
      },
      {
        "date": "2025-07-18",
        "close": 2.77,
        "volume": 3840068
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 612793
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "volume": 204519
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 281018
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "volume": 208059
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "volume": 382895
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "volume": 915939
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "volume": 40873541
      },
      {
        "date": "2025-09-12",
        "close": 4.35,
        "volume": 1747284
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 620622
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "volume": 468639
      },
      {
        "date": "2025-10-03",
        "close": 3.94,
        "volume": 554634
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "volume": 587718
      },
      {
        "date": "2025-10-17",
        "close": 3.96,
        "volume": 484718
      },
      {
        "date": "2025-10-24",
        "close": 3.75,
        "volume": 7175303
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "volume": 310036
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "volume": 252428
      },
      {
        "date": "2025-11-14",
        "close": 3.15,
        "volume": 339206
      },
      {
        "date": "2025-11-21",
        "close": 3.21,
        "volume": 333356
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 300642
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "volume": 587175
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "volume": 649482
      },
      {
        "date": "2025-12-19",
        "close": 3.61,
        "volume": 185055
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 144694
      },
      {
        "date": "2026-01-02",
        "close": 3.78,
        "volume": 213917
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 242562
      },
      {
        "date": "2026-01-16",
        "close": 3.74,
        "volume": 134487
      },
      {
        "date": "2026-01-23",
        "close": 3.51,
        "volume": 100951
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "volume": 218208
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 183480
      },
      {
        "date": "2026-02-13",
        "close": 3.035,
        "volume": 147853
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 83504
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 216210
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 156199
      },
      {
        "date": "2026-03-13",
        "close": 2.88,
        "volume": 166348
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 255900
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 116821
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 68506
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 95759
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 246608
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "volume": 111454
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 276603
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 315094
      },
      {
        "date": "2026-05-15",
        "close": 2.265,
        "volume": 116113
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 168593
      },
      {
        "date": "2026-05-29",
        "close": 2.24,
        "volume": 140611
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 993998
      },
      {
        "date": "2026-06-12",
        "close": 2.12,
        "volume": 134558
      },
      {
        "date": "2026-06-19",
        "close": 2.11,
        "volume": 102687
      },
      {
        "date": "2026-06-26",
        "close": 1.92,
        "volume": 368108
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 144437
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 145817
      },
      {
        "date": "2026-07-17",
        "close": 1.59,
        "volume": 145178
      },
      {
        "date": "2026-07-24",
        "close": 1.4,
        "volume": 106643
      },
      {
        "date": "2026-07-31",
        "close": 1.7,
        "volume": 108927
      },
      {
        "date": "2026-08-07",
        "close": 1.66,
        "volume": 127778
      }
    ],
    "sharemaestro_context": {
      "trend": 2.429667,
      "fair_value": 22.306665,
      "market_activity": -35.470891,
      "market_dynamics": -1.336542,
      "relative_strength": -53.188947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": -0.089171,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.963,
        "conditional_difference": 0.009793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.392674,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.108854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.583333,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.05452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.753512,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109688,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.999896
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.240964
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.13012
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.150794
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.247525
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.06746
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.327935
      }
    ]
  }
}