{
  "ticker": {
    "uuid": "bf64ce81-f240-449a-ba36-d1816d4099a1",
    "symbol": "7122",
    "name": "The Kinki Sharyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2335.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2101.180664,
    "boundary_margin": 0.11128,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223841,
    "volatility_stability": 0.8948,
    "risk_context": 0.4467,
    "current_regime": {
      "move": 0.244402,
      "interruption": -0.133071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.914,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1597.618042,
        "direction_boundary": 931.048035,
        "core_momentum": 0.715935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399589
      },
      {
        "date": "2023-08-25",
        "close": 1648.645264,
        "direction_boundary": 936.419434,
        "core_momentum": 0.760584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385989
      },
      {
        "date": "2023-09-01",
        "close": 1857.393433,
        "direction_boundary": 899.714661,
        "core_momentum": 1.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2023-09-08",
        "close": 1899.142944,
        "direction_boundary": 897.028931,
        "core_momentum": 1.117148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354816
      },
      {
        "date": "2023-09-15",
        "close": 1933.470459,
        "direction_boundary": 881.809875,
        "core_momentum": 1.192616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315708
      },
      {
        "date": "2023-09-22",
        "close": 1876.876465,
        "direction_boundary": 883.600403,
        "core_momentum": 1.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321708
      },
      {
        "date": "2023-09-29",
        "close": 1991.919922,
        "direction_boundary": 877.33374,
        "core_momentum": 1.270424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2023-10-06",
        "close": 1820.282593,
        "direction_boundary": 863.90509,
        "core_momentum": 1.10704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2023-10-13",
        "close": 1794.305176,
        "direction_boundary": 841.52417,
        "core_momentum": 1.132209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329816
      },
      {
        "date": "2023-10-20",
        "close": 1829.560303,
        "direction_boundary": 857.638428,
        "core_momentum": 1.133254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      },
      {
        "date": "2023-10-27",
        "close": 1725.650146,
        "direction_boundary": 851.371765,
        "core_momentum": 1.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342383
      },
      {
        "date": "2023-11-03",
        "close": 1677.406128,
        "direction_boundary": 848.686035,
        "core_momentum": 0.976474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345928
      },
      {
        "date": "2023-11-10",
        "close": 1797.088379,
        "direction_boundary": 876.438477,
        "core_momentum": 1.050444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35626
      },
      {
        "date": "2023-11-17",
        "close": 1716.372559,
        "direction_boundary": 896.133728,
        "core_momentum": 0.915309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361636
      },
      {
        "date": "2023-11-24",
        "close": 1647.717651,
        "direction_boundary": 974.019409,
        "core_momentum": 0.691668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366499
      },
      {
        "date": "2023-12-01",
        "close": 1634.72876,
        "direction_boundary": 948.952759,
        "core_momentum": 0.722666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365955
      },
      {
        "date": "2023-12-08",
        "close": 1597.618042,
        "direction_boundary": 941.790833,
        "core_momentum": 0.696362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368488
      },
      {
        "date": "2023-12-15",
        "close": 1610.606812,
        "direction_boundary": 953.429016,
        "core_momentum": 0.689278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36849
      },
      {
        "date": "2023-12-22",
        "close": 1618.956665,
        "direction_boundary": 946.26709,
        "core_momentum": 0.710888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338531
      },
      {
        "date": "2023-12-29",
        "close": 1621.740112,
        "direction_boundary": 934.628967,
        "core_momentum": 0.73517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338016
      },
      {
        "date": "2024-01-05",
        "close": 1678.333984,
        "direction_boundary": 941.790833,
        "core_momentum": 0.782067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339757
      },
      {
        "date": "2024-01-12",
        "close": 1754.411011,
        "direction_boundary": 945.371765,
        "core_momentum": 0.85579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322704
      },
      {
        "date": "2024-01-19",
        "close": 1807.293701,
        "direction_boundary": 965.067017,
        "core_momentum": 0.872713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323221
      },
      {
        "date": "2024-01-26",
        "close": 1769.255371,
        "direction_boundary": 957.905151,
        "core_momentum": 0.847005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324758
      },
      {
        "date": "2024-02-02",
        "close": 1867.598877,
        "direction_boundary": 950.743225,
        "core_momentum": 0.964357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328148
      },
      {
        "date": "2024-02-09",
        "close": 1879.659912,
        "direction_boundary": 990.133667,
        "core_momentum": 0.89839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312969
      },
      {
        "date": "2024-02-16",
        "close": 2106.963135,
        "direction_boundary": 1044.743408,
        "core_momentum": 1.016728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346727
      },
      {
        "date": "2024-02-23",
        "close": 2337.049805,
        "direction_boundary": 1143.219482,
        "core_momentum": 1.04427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369122
      },
      {
        "date": "2024-03-01",
        "close": 2283.239258,
        "direction_boundary": 1347.333862,
        "core_momentum": 0.694635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2024-03-08",
        "close": 2561.569824,
        "direction_boundary": 1354.495972,
        "core_momentum": 0.891161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369948
      },
      {
        "date": "2024-03-15",
        "close": 2257.261719,
        "direction_boundary": 1226.476807,
        "core_momentum": 0.840444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2024-03-22",
        "close": 2335.194336,
        "direction_boundary": 1227.37207,
        "core_momentum": 0.902597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414683
      },
      {
        "date": "2024-03-29",
        "close": 2294.487793,
        "direction_boundary": 1370.314697,
        "core_momentum": 0.674424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409434
      },
      {
        "date": "2024-04-05",
        "close": 2213.99585,
        "direction_boundary": 1335.059326,
        "core_momentum": 0.65835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39056
      },
      {
        "date": "2024-04-12",
        "close": 2274.601318,
        "direction_boundary": 1335.987183,
        "core_momentum": 0.702562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390133
      },
      {
        "date": "2024-04-19",
        "close": 2114.565186,
        "direction_boundary": 1380.520142,
        "core_momentum": 0.531716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405964
      },
      {
        "date": "2024-04-26",
        "close": 2144.86792,
        "direction_boundary": 1392.581177,
        "core_momentum": 0.54021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395409
      },
      {
        "date": "2024-05-03",
        "close": 2153.390625,
        "direction_boundary": 1390.725586,
        "core_momentum": 0.548394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2024-05-10",
        "close": 2091.837891,
        "direction_boundary": 1395.364502,
        "core_momentum": 0.499134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2024-05-17",
        "close": 1840.893066,
        "direction_boundary": 1361.964722,
        "core_momentum": 0.351645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422673
      },
      {
        "date": "2024-05-24",
        "close": 1854.150635,
        "direction_boundary": 1338.770386,
        "core_momentum": 0.384965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418005
      },
      {
        "date": "2024-05-31",
        "close": 1827.635742,
        "direction_boundary": 1321.142944,
        "core_momentum": 0.383375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418489
      },
      {
        "date": "2024-06-07",
        "close": 1793.545044,
        "direction_boundary": 1333.203979,
        "core_momentum": 0.345289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417989
      },
      {
        "date": "2024-06-14",
        "close": 1872.142944,
        "direction_boundary": 1343.409302,
        "core_momentum": 0.393576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421367
      },
      {
        "date": "2024-06-21",
        "close": 1825.741699,
        "direction_boundary": 1496.491333,
        "core_momentum": 0.220015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423541
      },
      {
        "date": "2024-06-28",
        "close": 1891.082153,
        "direction_boundary": 1520.613159,
        "core_momentum": 0.243631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425617
      },
      {
        "date": "2024-07-05",
        "close": 1838.999268,
        "direction_boundary": 1555.868408,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426062
      },
      {
        "date": "2024-07-12",
        "close": 1744.303101,
        "direction_boundary": 1437.114014,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428753
      },
      {
        "date": "2024-07-19",
        "close": 1719.682007,
        "direction_boundary": 1474.224731,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426945
      },
      {
        "date": "2024-07-26",
        "close": 1628.773804,
        "direction_boundary": 1510.407837,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432365
      },
      {
        "date": "2024-08-02",
        "close": 1494.305176,
        "direction_boundary": 1473.297119,
        "core_momentum": 0.014259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438905
      },
      {
        "date": "2024-08-09",
        "close": 1326.692993,
        "direction_boundary": 1592.051514,
        "core_momentum": -0.166677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46406
      },
      {
        "date": "2024-08-16",
        "close": 1445.063354,
        "direction_boundary": 1597.618042,
        "core_momentum": -0.095489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449772
      },
      {
        "date": "2024-08-23",
        "close": 1496.199219,
        "direction_boundary": 1648.645264,
        "core_momentum": -0.092467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42293
      },
      {
        "date": "2024-08-30",
        "close": 1494.305176,
        "direction_boundary": 1857.393433,
        "core_momentum": -0.195483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423393
      },
      {
        "date": "2024-09-06",
        "close": 1334.268799,
        "direction_boundary": 1899.142944,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399456
      },
      {
        "date": "2024-09-13",
        "close": 1325.746094,
        "direction_boundary": 1933.470459,
        "core_momentum": -0.314318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372286
      },
      {
        "date": "2024-09-20",
        "close": 1430.858765,
        "direction_boundary": 1876.876465,
        "core_momentum": -0.237638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388929
      },
      {
        "date": "2024-09-27",
        "close": 1410.025635,
        "direction_boundary": 1991.919922,
        "core_momentum": -0.292127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388969
      },
      {
        "date": "2024-10-04",
        "close": 1448.851196,
        "direction_boundary": 1820.282593,
        "core_momentum": -0.204052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393227
      },
      {
        "date": "2024-10-11",
        "close": 1381.616821,
        "direction_boundary": 1794.305176,
        "core_momentum": -0.229999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39038
      },
      {
        "date": "2024-10-18",
        "close": 1390.139404,
        "direction_boundary": 1829.560303,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383944
      },
      {
        "date": "2024-10-25",
        "close": 1315.329468,
        "direction_boundary": 1725.650146,
        "core_momentum": -0.237777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385056
      },
      {
        "date": "2024-11-01",
        "close": 1313.435669,
        "direction_boundary": 1677.406128,
        "core_momentum": -0.216984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384489
      },
      {
        "date": "2024-11-08",
        "close": 1364.571533,
        "direction_boundary": 1797.088379,
        "core_momentum": -0.240676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392213
      },
      {
        "date": "2024-11-15",
        "close": 1280.29187,
        "direction_boundary": 1716.372559,
        "core_momentum": -0.254071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364954
      },
      {
        "date": "2024-11-22",
        "close": 1305.859985,
        "direction_boundary": 1647.717651,
        "core_momentum": -0.207473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366827
      },
      {
        "date": "2024-11-29",
        "close": 1349.420166,
        "direction_boundary": 1634.72876,
        "core_momentum": -0.17453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372392
      },
      {
        "date": "2024-12-06",
        "close": 1314.382568,
        "direction_boundary": 1597.618042,
        "core_momentum": -0.177286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372823
      },
      {
        "date": "2024-12-13",
        "close": 1316.276489,
        "direction_boundary": 1610.606812,
        "core_momentum": -0.182745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364977
      },
      {
        "date": "2024-12-20",
        "close": 1325.746094,
        "direction_boundary": 1618.956665,
        "core_momentum": -0.181111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365677
      },
      {
        "date": "2024-12-27",
        "close": 1385.404663,
        "direction_boundary": 1621.740112,
        "core_momentum": -0.14573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368174
      },
      {
        "date": "2025-01-03",
        "close": 1383.510742,
        "direction_boundary": 1678.333984,
        "core_momentum": -0.175664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367713
      },
      {
        "date": "2025-01-10",
        "close": 1354.155029,
        "direction_boundary": 1754.411011,
        "core_momentum": -0.228143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363101
      },
      {
        "date": "2025-01-17",
        "close": 1343.738281,
        "direction_boundary": 1807.293701,
        "core_momentum": -0.256491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363053
      },
      {
        "date": "2025-01-24",
        "close": 1370.253174,
        "direction_boundary": 1769.255371,
        "core_momentum": -0.22552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359242
      },
      {
        "date": "2025-01-31",
        "close": 1368.359375,
        "direction_boundary": 1867.598877,
        "core_momentum": -0.267316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340457
      },
      {
        "date": "2025-02-07",
        "close": 1414.760498,
        "direction_boundary": 1879.659912,
        "core_momentum": -0.247332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300175
      },
      {
        "date": "2025-02-14",
        "close": 1481.994751,
        "direction_boundary": 2106.963135,
        "core_momentum": -0.29662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282978
      },
      {
        "date": "2025-02-21",
        "close": 1503.774902,
        "direction_boundary": 2337.049805,
        "core_momentum": -0.35655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279519
      },
      {
        "date": "2025-02-28",
        "close": 1446.957153,
        "direction_boundary": 2283.239258,
        "core_momentum": -0.36627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284635
      },
      {
        "date": "2025-03-07",
        "close": 1486.729492,
        "direction_boundary": 2561.569824,
        "core_momentum": -0.419602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236649
      },
      {
        "date": "2025-03-14",
        "close": 1481.994751,
        "direction_boundary": 2257.261719,
        "core_momentum": -0.343455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236404
      },
      {
        "date": "2025-03-21",
        "close": 1529.342773,
        "direction_boundary": 2335.194336,
        "core_momentum": -0.34509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216415
      },
      {
        "date": "2025-03-28",
        "close": 1517.736572,
        "direction_boundary": 2294.487793,
        "core_momentum": -0.338529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215512
      },
      {
        "date": "2025-04-04",
        "close": 1321.300659,
        "direction_boundary": 2213.99585,
        "core_momentum": -0.403205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288367
      },
      {
        "date": "2025-04-11",
        "close": 1337.914673,
        "direction_boundary": 2274.601318,
        "core_momentum": -0.411803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2025-04-18",
        "close": 1426.848267,
        "direction_boundary": 2114.565186,
        "core_momentum": -0.325229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296244
      },
      {
        "date": "2025-04-25",
        "close": 1423.916504,
        "direction_boundary": 2144.86792,
        "core_momentum": -0.336129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284987
      },
      {
        "date": "2025-05-02",
        "close": 1399.484131,
        "direction_boundary": 2153.390625,
        "core_momentum": -0.350102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286333
      },
      {
        "date": "2025-05-09",
        "close": 1500.145386,
        "direction_boundary": 2091.837891,
        "core_momentum": -0.282858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297216
      },
      {
        "date": "2025-05-16",
        "close": 1480.599487,
        "direction_boundary": 1840.893066,
        "core_momentum": -0.195717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282166
      },
      {
        "date": "2025-05-23",
        "close": 1470.826538,
        "direction_boundary": 1854.150635,
        "core_momentum": -0.206738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281887
      },
      {
        "date": "2025-05-30",
        "close": 1632.079956,
        "direction_boundary": 1827.635742,
        "core_momentum": -0.106999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311862
      },
      {
        "date": "2025-06-06",
        "close": 1876.40332,
        "direction_boundary": 1793.545044,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357532
      },
      {
        "date": "2025-06-13",
        "close": 2003.451416,
        "direction_boundary": 1872.142944,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364121
      },
      {
        "date": "2025-06-20",
        "close": 2093.362305,
        "direction_boundary": 1825.741699,
        "core_momentum": 0.146582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365866
      },
      {
        "date": "2025-06-27",
        "close": 2003.451416,
        "direction_boundary": 1891.082153,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373392
      },
      {
        "date": "2025-07-04",
        "close": 1906.699341,
        "direction_boundary": 1838.999268,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383237
      },
      {
        "date": "2025-07-11",
        "close": 1969.246094,
        "direction_boundary": 1744.303101,
        "core_momentum": 0.128959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381001
      },
      {
        "date": "2025-07-18",
        "close": 1983.905518,
        "direction_boundary": 1719.682007,
        "core_momentum": 0.153647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2025-07-25",
        "close": 2018.11084,
        "direction_boundary": 1628.773804,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379776
      },
      {
        "date": "2025-08-01",
        "close": 2108.021729,
        "direction_boundary": 1494.305176,
        "core_momentum": 0.410704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2025-08-08",
        "close": 2101.180664,
        "direction_boundary": 1326.692993,
        "core_momentum": 0.583773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381207
      },
      {
        "date": "2025-08-15",
        "close": 2169.591309,
        "direction_boundary": 1445.063354,
        "core_momentum": 0.501381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379368
      },
      {
        "date": "2025-08-22",
        "close": 2315.208008,
        "direction_boundary": 1496.199219,
        "core_momentum": 0.547393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385727
      },
      {
        "date": "2025-08-29",
        "close": 2274.161621,
        "direction_boundary": 1494.305176,
        "core_momentum": 0.521886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380862
      },
      {
        "date": "2025-09-05",
        "close": 2275.138916,
        "direction_boundary": 1334.268799,
        "core_momentum": 0.705158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381297
      },
      {
        "date": "2025-09-12",
        "close": 2258.524902,
        "direction_boundary": 1325.746094,
        "core_momentum": 0.703588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381764
      },
      {
        "date": "2025-09-19",
        "close": 2343.549561,
        "direction_boundary": 1430.858765,
        "core_momentum": 0.637862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38228
      },
      {
        "date": "2025-09-26",
        "close": 2411.959961,
        "direction_boundary": 1410.025635,
        "core_momentum": 0.710579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381033
      },
      {
        "date": "2025-10-03",
        "close": 2379.709473,
        "direction_boundary": 1448.851196,
        "core_momentum": 0.64248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311455
      },
      {
        "date": "2025-10-10",
        "close": 2301.525879,
        "direction_boundary": 1381.616821,
        "core_momentum": 0.665821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320806
      },
      {
        "date": "2025-10-17",
        "close": 2335.731201,
        "direction_boundary": 1390.139404,
        "core_momentum": 0.680214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2025-10-24",
        "close": 2434.437744,
        "direction_boundary": 1315.329468,
        "core_momentum": 0.85082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314638
      },
      {
        "date": "2025-10-31",
        "close": 2417.82373,
        "direction_boundary": 1313.435669,
        "core_momentum": 0.840839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312443
      },
      {
        "date": "2025-11-07",
        "close": 2367.981934,
        "direction_boundary": 1364.571533,
        "core_momentum": 0.73533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309527
      },
      {
        "date": "2025-11-14",
        "close": 2402.187012,
        "direction_boundary": 1280.29187,
        "core_momentum": 0.876281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306412
      },
      {
        "date": "2025-11-21",
        "close": 2433.460449,
        "direction_boundary": 1305.859985,
        "core_momentum": 0.863493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304384
      },
      {
        "date": "2025-11-28",
        "close": 2426.619385,
        "direction_boundary": 1349.420166,
        "core_momentum": 0.798268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2025-12-05",
        "close": 2367.981934,
        "direction_boundary": 1314.382568,
        "core_momentum": 0.801593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220525
      },
      {
        "date": "2025-12-12",
        "close": 2390.459473,
        "direction_boundary": 1316.276489,
        "core_momentum": 0.816077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2025-12-19",
        "close": 2365.050049,
        "direction_boundary": 1325.746094,
        "core_momentum": 0.783939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2025-12-26",
        "close": 2448.119873,
        "direction_boundary": 1385.404663,
        "core_momentum": 0.767079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2026-01-02",
        "close": 2407.073486,
        "direction_boundary": 1383.510742,
        "core_momentum": 0.73983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2026-01-09",
        "close": 2451.051758,
        "direction_boundary": 1354.155029,
        "core_momentum": 0.810023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2026-01-16",
        "close": 2482.325195,
        "direction_boundary": 1343.738281,
        "core_momentum": 0.847328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2026-01-23",
        "close": 2477.438721,
        "direction_boundary": 1370.253174,
        "core_momentum": 0.808015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2026-01-30",
        "close": 2401.209717,
        "direction_boundary": 1368.359375,
        "core_momentum": 0.754809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173265
      },
      {
        "date": "2026-02-06",
        "close": 2369.936523,
        "direction_boundary": 1414.760498,
        "core_momentum": 0.67515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2026-02-13",
        "close": 2443.233398,
        "direction_boundary": 1481.994751,
        "core_momentum": 0.648611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174256
      },
      {
        "date": "2026-02-20",
        "close": 2356.254395,
        "direction_boundary": 1503.774902,
        "core_momentum": 0.566893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160046
      },
      {
        "date": "2026-02-27",
        "close": 2374.822998,
        "direction_boundary": 1446.957153,
        "core_momentum": 0.641253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158043
      },
      {
        "date": "2026-03-06",
        "close": 2315.208008,
        "direction_boundary": 1486.729492,
        "core_momentum": 0.557249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162452
      },
      {
        "date": "2026-03-13",
        "close": 2230.183594,
        "direction_boundary": 1481.994751,
        "core_momentum": 0.504853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170571
      },
      {
        "date": "2026-03-20",
        "close": 2223.342529,
        "direction_boundary": 1529.342773,
        "core_momentum": 0.45379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161805
      },
      {
        "date": "2026-03-27",
        "close": 2152.0,
        "direction_boundary": 1517.736572,
        "core_momentum": 0.417901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160827
      },
      {
        "date": "2026-04-03",
        "close": 2170.0,
        "direction_boundary": 1321.300659,
        "core_momentum": 0.642321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161206
      },
      {
        "date": "2026-04-10",
        "close": 2308.0,
        "direction_boundary": 1337.914673,
        "core_momentum": 0.725073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178919
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "direction_boundary": 1426.848267,
        "core_momentum": 0.625961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177842
      },
      {
        "date": "2026-04-24",
        "close": 2213.0,
        "direction_boundary": 1423.916504,
        "core_momentum": 0.554164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178786
      },
      {
        "date": "2026-05-01",
        "close": 2289.0,
        "direction_boundary": 1399.484131,
        "core_momentum": 0.635603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186064
      },
      {
        "date": "2026-05-08",
        "close": 2440.0,
        "direction_boundary": 1500.145386,
        "core_momentum": 0.626509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205123
      },
      {
        "date": "2026-05-15",
        "close": 2406.0,
        "direction_boundary": 1480.599487,
        "core_momentum": 0.625017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205249
      },
      {
        "date": "2026-05-22",
        "close": 2359.0,
        "direction_boundary": 1470.826538,
        "core_momentum": 0.60386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206147
      },
      {
        "date": "2026-05-29",
        "close": 2360.0,
        "direction_boundary": 1632.079956,
        "core_momentum": 0.446008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206145
      },
      {
        "date": "2026-06-05",
        "close": 2289.0,
        "direction_boundary": 1876.40332,
        "core_momentum": 0.219887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207693
      },
      {
        "date": "2026-06-12",
        "close": 2298.0,
        "direction_boundary": 2003.451416,
        "core_momentum": 0.147021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207262
      },
      {
        "date": "2026-06-19",
        "close": 2468.0,
        "direction_boundary": 2093.362305,
        "core_momentum": 0.178965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229992
      },
      {
        "date": "2026-06-26",
        "close": 2385.0,
        "direction_boundary": 2003.451416,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230088
      },
      {
        "date": "2026-07-03",
        "close": 2394.0,
        "direction_boundary": 1906.699341,
        "core_momentum": 0.255573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229014
      },
      {
        "date": "2026-07-10",
        "close": 2346.0,
        "direction_boundary": 1969.246094,
        "core_momentum": 0.191319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229056
      },
      {
        "date": "2026-07-17",
        "close": 2350.0,
        "direction_boundary": 1983.905518,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228184
      },
      {
        "date": "2026-07-24",
        "close": 2358.0,
        "direction_boundary": 2018.11084,
        "core_momentum": 0.168419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228312
      },
      {
        "date": "2026-07-31",
        "close": 2343.0,
        "direction_boundary": 2108.021729,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22449
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "direction_boundary": 2101.180664,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1597.618042,
        "volume": 85500
      },
      {
        "date": "2023-08-25",
        "close": 1648.645264,
        "volume": 72000
      },
      {
        "date": "2023-09-01",
        "close": 1857.393433,
        "volume": 175500
      },
      {
        "date": "2023-09-08",
        "close": 1899.142944,
        "volume": 152800
      },
      {
        "date": "2023-09-15",
        "close": 1933.470459,
        "volume": 118700
      },
      {
        "date": "2023-09-22",
        "close": 1876.876465,
        "volume": 112700
      },
      {
        "date": "2023-09-29",
        "close": 1991.919922,
        "volume": 120400
      },
      {
        "date": "2023-10-06",
        "close": 1820.282593,
        "volume": 229500
      },
      {
        "date": "2023-10-13",
        "close": 1794.305176,
        "volume": 108100
      },
      {
        "date": "2023-10-20",
        "close": 1829.560303,
        "volume": 83300
      },
      {
        "date": "2023-10-27",
        "close": 1725.650146,
        "volume": 169000
      },
      {
        "date": "2023-11-03",
        "close": 1677.406128,
        "volume": 96200
      },
      {
        "date": "2023-11-10",
        "close": 1797.088379,
        "volume": 480400
      },
      {
        "date": "2023-11-17",
        "close": 1716.372559,
        "volume": 117100
      },
      {
        "date": "2023-11-24",
        "close": 1647.717651,
        "volume": 91100
      },
      {
        "date": "2023-12-01",
        "close": 1634.72876,
        "volume": 91500
      },
      {
        "date": "2023-12-08",
        "close": 1597.618042,
        "volume": 82300
      },
      {
        "date": "2023-12-15",
        "close": 1610.606812,
        "volume": 86500
      },
      {
        "date": "2023-12-22",
        "close": 1618.956665,
        "volume": 55100
      },
      {
        "date": "2023-12-29",
        "close": 1621.740112,
        "volume": 50300
      },
      {
        "date": "2024-01-05",
        "close": 1678.333984,
        "volume": 39700
      },
      {
        "date": "2024-01-12",
        "close": 1754.411011,
        "volume": 181100
      },
      {
        "date": "2024-01-19",
        "close": 1807.293701,
        "volume": 119900
      },
      {
        "date": "2024-01-26",
        "close": 1769.255371,
        "volume": 56100
      },
      {
        "date": "2024-02-02",
        "close": 1867.598877,
        "volume": 155100
      },
      {
        "date": "2024-02-09",
        "close": 1879.659912,
        "volume": 64700
      },
      {
        "date": "2024-02-16",
        "close": 2106.963135,
        "volume": 297000
      },
      {
        "date": "2024-02-23",
        "close": 2337.049805,
        "volume": 117400
      },
      {
        "date": "2024-03-01",
        "close": 2283.239258,
        "volume": 214600
      },
      {
        "date": "2024-03-08",
        "close": 2561.569824,
        "volume": 193400
      },
      {
        "date": "2024-03-15",
        "close": 2257.261719,
        "volume": 126200
      },
      {
        "date": "2024-03-22",
        "close": 2335.194336,
        "volume": 102500
      },
      {
        "date": "2024-03-29",
        "close": 2294.487793,
        "volume": 60600
      },
      {
        "date": "2024-04-05",
        "close": 2213.99585,
        "volume": 79800
      },
      {
        "date": "2024-04-12",
        "close": 2274.601318,
        "volume": 68700
      },
      {
        "date": "2024-04-19",
        "close": 2114.565186,
        "volume": 98100
      },
      {
        "date": "2024-04-26",
        "close": 2144.86792,
        "volume": 87700
      },
      {
        "date": "2024-05-03",
        "close": 2153.390625,
        "volume": 35400
      },
      {
        "date": "2024-05-10",
        "close": 2091.837891,
        "volume": 39400
      },
      {
        "date": "2024-05-17",
        "close": 1840.893066,
        "volume": 295600
      },
      {
        "date": "2024-05-24",
        "close": 1854.150635,
        "volume": 157600
      },
      {
        "date": "2024-05-31",
        "close": 1827.635742,
        "volume": 70700
      },
      {
        "date": "2024-06-07",
        "close": 1793.545044,
        "volume": 54200
      },
      {
        "date": "2024-06-14",
        "close": 1872.142944,
        "volume": 46300
      },
      {
        "date": "2024-06-21",
        "close": 1825.741699,
        "volume": 36200
      },
      {
        "date": "2024-06-28",
        "close": 1891.082153,
        "volume": 62300
      },
      {
        "date": "2024-07-05",
        "close": 1838.999268,
        "volume": 45000
      },
      {
        "date": "2024-07-12",
        "close": 1744.303101,
        "volume": 88200
      },
      {
        "date": "2024-07-19",
        "close": 1719.682007,
        "volume": 58700
      },
      {
        "date": "2024-07-26",
        "close": 1628.773804,
        "volume": 73000
      },
      {
        "date": "2024-08-02",
        "close": 1494.305176,
        "volume": 135000
      },
      {
        "date": "2024-08-09",
        "close": 1326.692993,
        "volume": 183300
      },
      {
        "date": "2024-08-16",
        "close": 1445.063354,
        "volume": 81000
      },
      {
        "date": "2024-08-23",
        "close": 1496.199219,
        "volume": 65300
      },
      {
        "date": "2024-08-30",
        "close": 1494.305176,
        "volume": 77500
      },
      {
        "date": "2024-09-06",
        "close": 1334.268799,
        "volume": 123800
      },
      {
        "date": "2024-09-13",
        "close": 1325.746094,
        "volume": 125000
      },
      {
        "date": "2024-09-20",
        "close": 1430.858765,
        "volume": 70500
      },
      {
        "date": "2024-09-27",
        "close": 1410.025635,
        "volume": 50800
      },
      {
        "date": "2024-10-04",
        "close": 1448.851196,
        "volume": 48000
      },
      {
        "date": "2024-10-11",
        "close": 1381.616821,
        "volume": 48200
      },
      {
        "date": "2024-10-18",
        "close": 1390.139404,
        "volume": 35600
      },
      {
        "date": "2024-10-25",
        "close": 1315.329468,
        "volume": 52400
      },
      {
        "date": "2024-11-01",
        "close": 1313.435669,
        "volume": 87500
      },
      {
        "date": "2024-11-08",
        "close": 1364.571533,
        "volume": 36500
      },
      {
        "date": "2024-11-15",
        "close": 1280.29187,
        "volume": 121900
      },
      {
        "date": "2024-11-22",
        "close": 1305.859985,
        "volume": 61900
      },
      {
        "date": "2024-11-29",
        "close": 1349.420166,
        "volume": 40600
      },
      {
        "date": "2024-12-06",
        "close": 1314.382568,
        "volume": 40300
      },
      {
        "date": "2024-12-13",
        "close": 1316.276489,
        "volume": 29500
      },
      {
        "date": "2024-12-20",
        "close": 1325.746094,
        "volume": 43300
      },
      {
        "date": "2024-12-27",
        "close": 1385.404663,
        "volume": 54600
      },
      {
        "date": "2025-01-03",
        "close": 1383.510742,
        "volume": 5400
      },
      {
        "date": "2025-01-10",
        "close": 1354.155029,
        "volume": 30500
      },
      {
        "date": "2025-01-17",
        "close": 1343.738281,
        "volume": 33700
      },
      {
        "date": "2025-01-24",
        "close": 1370.253174,
        "volume": 29300
      },
      {
        "date": "2025-01-31",
        "close": 1368.359375,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 1414.760498,
        "volume": 22700
      },
      {
        "date": "2025-02-14",
        "close": 1481.994751,
        "volume": 55100
      },
      {
        "date": "2025-02-21",
        "close": 1503.774902,
        "volume": 63000
      },
      {
        "date": "2025-02-28",
        "close": 1446.957153,
        "volume": 44800
      },
      {
        "date": "2025-03-07",
        "close": 1486.729492,
        "volume": 23600
      },
      {
        "date": "2025-03-14",
        "close": 1481.994751,
        "volume": 24300
      },
      {
        "date": "2025-03-21",
        "close": 1529.342773,
        "volume": 25000
      },
      {
        "date": "2025-03-28",
        "close": 1517.736572,
        "volume": 45300
      },
      {
        "date": "2025-04-04",
        "close": 1321.300659,
        "volume": 67600
      },
      {
        "date": "2025-04-11",
        "close": 1337.914673,
        "volume": 68600
      },
      {
        "date": "2025-04-18",
        "close": 1426.848267,
        "volume": 28400
      },
      {
        "date": "2025-04-25",
        "close": 1423.916504,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 1399.484131,
        "volume": 144300
      },
      {
        "date": "2025-05-09",
        "close": 1500.145386,
        "volume": 55800
      },
      {
        "date": "2025-05-16",
        "close": 1480.599487,
        "volume": 118800
      },
      {
        "date": "2025-05-23",
        "close": 1470.826538,
        "volume": 35400
      },
      {
        "date": "2025-05-30",
        "close": 1632.079956,
        "volume": 71900
      },
      {
        "date": "2025-06-06",
        "close": 1876.40332,
        "volume": 273900
      },
      {
        "date": "2025-06-13",
        "close": 2003.451416,
        "volume": 174300
      },
      {
        "date": "2025-06-20",
        "close": 2093.362305,
        "volume": 197300
      },
      {
        "date": "2025-06-27",
        "close": 2003.451416,
        "volume": 148300
      },
      {
        "date": "2025-07-04",
        "close": 1906.699341,
        "volume": 114400
      },
      {
        "date": "2025-07-11",
        "close": 1969.246094,
        "volume": 82600
      },
      {
        "date": "2025-07-18",
        "close": 1983.905518,
        "volume": 79400
      },
      {
        "date": "2025-07-25",
        "close": 2018.11084,
        "volume": 84000
      },
      {
        "date": "2025-08-01",
        "close": 2108.021729,
        "volume": 80800
      },
      {
        "date": "2025-08-08",
        "close": 2101.180664,
        "volume": 84200
      },
      {
        "date": "2025-08-15",
        "close": 2169.591309,
        "volume": 71500
      },
      {
        "date": "2025-08-22",
        "close": 2315.208008,
        "volume": 161300
      },
      {
        "date": "2025-08-29",
        "close": 2274.161621,
        "volume": 79400
      },
      {
        "date": "2025-09-05",
        "close": 2275.138916,
        "volume": 52100
      },
      {
        "date": "2025-09-12",
        "close": 2258.524902,
        "volume": 38400
      },
      {
        "date": "2025-09-19",
        "close": 2343.549561,
        "volume": 50700
      },
      {
        "date": "2025-09-26",
        "close": 2411.959961,
        "volume": 39600
      },
      {
        "date": "2025-10-03",
        "close": 2379.709473,
        "volume": 59300
      },
      {
        "date": "2025-10-10",
        "close": 2301.525879,
        "volume": 44100
      },
      {
        "date": "2025-10-17",
        "close": 2335.731201,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 2434.437744,
        "volume": 21600
      },
      {
        "date": "2025-10-31",
        "close": 2417.82373,
        "volume": 56800
      },
      {
        "date": "2025-11-07",
        "close": 2367.981934,
        "volume": 14500
      },
      {
        "date": "2025-11-14",
        "close": 2402.187012,
        "volume": 117400
      },
      {
        "date": "2025-11-21",
        "close": 2433.460449,
        "volume": 45900
      },
      {
        "date": "2025-11-28",
        "close": 2426.619385,
        "volume": 16200
      },
      {
        "date": "2025-12-05",
        "close": 2367.981934,
        "volume": 15300
      },
      {
        "date": "2025-12-12",
        "close": 2390.459473,
        "volume": 17800
      },
      {
        "date": "2025-12-19",
        "close": 2365.050049,
        "volume": 11400
      },
      {
        "date": "2025-12-26",
        "close": 2448.119873,
        "volume": 47000
      },
      {
        "date": "2026-01-02",
        "close": 2407.073486,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 2451.051758,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 2482.325195,
        "volume": 12700
      },
      {
        "date": "2026-01-23",
        "close": 2477.438721,
        "volume": 21700
      },
      {
        "date": "2026-01-30",
        "close": 2401.209717,
        "volume": 26800
      },
      {
        "date": "2026-02-06",
        "close": 2369.936523,
        "volume": 31000
      },
      {
        "date": "2026-02-13",
        "close": 2443.233398,
        "volume": 29000
      },
      {
        "date": "2026-02-20",
        "close": 2356.254395,
        "volume": 35500
      },
      {
        "date": "2026-02-27",
        "close": 2374.822998,
        "volume": 31300
      },
      {
        "date": "2026-03-06",
        "close": 2315.208008,
        "volume": 48100
      },
      {
        "date": "2026-03-13",
        "close": 2230.183594,
        "volume": 42100
      },
      {
        "date": "2026-03-20",
        "close": 2223.342529,
        "volume": 91300
      },
      {
        "date": "2026-03-27",
        "close": 2152.0,
        "volume": 35400
      },
      {
        "date": "2026-04-03",
        "close": 2170.0,
        "volume": 36800
      },
      {
        "date": "2026-04-10",
        "close": 2308.0,
        "volume": 12400
      },
      {
        "date": "2026-04-17",
        "close": 2320.0,
        "volume": 12600
      },
      {
        "date": "2026-04-24",
        "close": 2213.0,
        "volume": 17800
      },
      {
        "date": "2026-05-01",
        "close": 2289.0,
        "volume": 8300
      },
      {
        "date": "2026-05-08",
        "close": 2440.0,
        "volume": 11900
      },
      {
        "date": "2026-05-15",
        "close": 2406.0,
        "volume": 27200
      },
      {
        "date": "2026-05-22",
        "close": 2359.0,
        "volume": 13200
      },
      {
        "date": "2026-05-29",
        "close": 2360.0,
        "volume": 31100
      },
      {
        "date": "2026-06-05",
        "close": 2289.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 2298.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 2468.0,
        "volume": 10400
      },
      {
        "date": "2026-06-26",
        "close": 2385.0,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 2394.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 2346.0,
        "volume": 9500
      },
      {
        "date": "2026-07-17",
        "close": 2350.0,
        "volume": 13200
      },
      {
        "date": "2026-07-24",
        "close": 2358.0,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 2343.0,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 2335.0,
        "volume": 14200
      }
    ],
    "sharemaestro_context": {
      "trend": 2341.898503,
      "fair_value": 1915.916516,
      "market_activity": -2.344094,
      "market_dynamics": 0.065397,
      "relative_strength": -18.055004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.068289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068289,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.145957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.168557,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.216623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.285452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.183244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": -0.007015
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.025431
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.023392
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.071621
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.165138
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.534164
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.230187
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244402
      }
    ]
  }
}