{
  "ticker": {
    "uuid": "bf64ed5f-7c3d-4169-9641-b5d712697b8d",
    "symbol": "UEFS",
    "name": "UBS BBG USD EM Sovereign UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.3404,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.564223,
    "boundary_margin": 0.102612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.052391,
    "volatility_stability": 0.9104,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.016032,
      "interruption": -0.028701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.459989,
        "direction_boundary": 6.730697,
        "core_momentum": -0.04022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065079
      },
      {
        "date": "2023-08-25",
        "close": 6.548723,
        "direction_boundary": 6.760479,
        "core_momentum": -0.031323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066292
      },
      {
        "date": "2023-09-01",
        "close": 6.570487,
        "direction_boundary": 6.666431,
        "core_momentum": -0.014392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066149
      },
      {
        "date": "2023-09-08",
        "close": 6.611506,
        "direction_boundary": 6.707186,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065795
      },
      {
        "date": "2023-09-15",
        "close": 6.616528,
        "direction_boundary": 6.559061,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06212
      },
      {
        "date": "2023-09-22",
        "close": 6.585556,
        "direction_boundary": 6.560627,
        "core_momentum": 0.0038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062452
      },
      {
        "date": "2023-09-29",
        "close": 6.544537,
        "direction_boundary": 6.325508,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063283
      },
      {
        "date": "2023-10-06",
        "close": 6.401391,
        "direction_boundary": 6.38899,
        "core_momentum": 0.001941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070797
      },
      {
        "date": "2023-10-13",
        "close": 6.493473,
        "direction_boundary": 6.254972,
        "core_momentum": 0.03813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071412
      },
      {
        "date": "2023-10-20",
        "close": 6.354512,
        "direction_boundary": 6.16641,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077585
      },
      {
        "date": "2023-10-27",
        "close": 6.445757,
        "direction_boundary": 6.303563,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078872
      },
      {
        "date": "2023-11-03",
        "close": 6.598949,
        "direction_boundary": 6.356073,
        "core_momentum": 0.038212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084507
      },
      {
        "date": "2023-11-10",
        "close": 6.542862,
        "direction_boundary": 6.359209,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083405
      },
      {
        "date": "2023-11-17",
        "close": 6.516912,
        "direction_boundary": 6.363911,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083466
      },
      {
        "date": "2023-11-24",
        "close": 6.553744,
        "direction_boundary": 6.479902,
        "core_momentum": 0.011396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083198
      },
      {
        "date": "2023-12-01",
        "close": 6.716981,
        "direction_boundary": 6.566114,
        "core_momentum": 0.022977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088251
      },
      {
        "date": "2023-12-08",
        "close": 6.815761,
        "direction_boundary": 6.518306,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090097
      },
      {
        "date": "2023-12-15",
        "close": 6.909517,
        "direction_boundary": 6.449337,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091166
      },
      {
        "date": "2023-12-22",
        "close": 6.860965,
        "direction_boundary": 6.409368,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092142
      },
      {
        "date": "2023-12-29",
        "close": 6.857617,
        "direction_boundary": 6.333345,
        "core_momentum": 0.08278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2024-01-05",
        "close": 6.785625,
        "direction_boundary": 6.498712,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088072
      },
      {
        "date": "2024-01-12",
        "close": 6.877707,
        "direction_boundary": 6.505765,
        "core_momentum": 0.057171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089296
      },
      {
        "date": "2024-01-19",
        "close": 6.84439,
        "direction_boundary": 6.51282,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089475
      },
      {
        "date": "2024-01-26",
        "close": 6.885408,
        "direction_boundary": 6.535547,
        "core_momentum": 0.053532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087478
      },
      {
        "date": "2024-02-02",
        "close": 6.958632,
        "direction_boundary": 6.554243,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087241
      },
      {
        "date": "2024-02-09",
        "close": 6.954139,
        "direction_boundary": 6.448268,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087353
      },
      {
        "date": "2024-02-16",
        "close": 6.969519,
        "direction_boundary": 6.403775,
        "core_momentum": 0.088345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085285
      },
      {
        "date": "2024-02-23",
        "close": 6.992847,
        "direction_boundary": 6.469302,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08388
      },
      {
        "date": "2024-03-01",
        "close": 7.039334,
        "direction_boundary": 6.44665,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084068
      },
      {
        "date": "2024-03-08",
        "close": 7.057824,
        "direction_boundary": 6.407011,
        "core_momentum": 0.101578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08391
      },
      {
        "date": "2024-03-15",
        "close": 7.027064,
        "direction_boundary": 6.318833,
        "core_momentum": 0.112083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2024-03-22",
        "close": 7.201427,
        "direction_boundary": 6.356046,
        "core_momentum": 0.133004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089156
      },
      {
        "date": "2024-03-29",
        "close": 7.203673,
        "direction_boundary": 6.351192,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088189
      },
      {
        "date": "2024-04-05",
        "close": 7.164101,
        "direction_boundary": 6.326923,
        "core_momentum": 0.13232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0812
      },
      {
        "date": "2024-04-12",
        "close": 7.242727,
        "direction_boundary": 6.259779,
        "core_momentum": 0.157026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080506
      },
      {
        "date": "2024-04-19",
        "close": 7.157534,
        "direction_boundary": 6.21933,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075188
      },
      {
        "date": "2024-04-26",
        "close": 7.145437,
        "direction_boundary": 6.280004,
        "core_momentum": 0.137808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07433
      },
      {
        "date": "2024-05-03",
        "close": 7.169112,
        "direction_boundary": 6.259779,
        "core_momentum": 0.145266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06879
      },
      {
        "date": "2024-05-10",
        "close": 7.199008,
        "direction_boundary": 6.357664,
        "core_momentum": 0.132335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066683
      },
      {
        "date": "2024-05-17",
        "close": 7.179481,
        "direction_boundary": 6.335821,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066417
      },
      {
        "date": "2024-05-24",
        "close": 7.157707,
        "direction_boundary": 6.38436,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067004
      },
      {
        "date": "2024-05-31",
        "close": 7.162199,
        "direction_boundary": 6.460402,
        "core_momentum": 0.108631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059672
      },
      {
        "date": "2024-06-07",
        "close": 7.199872,
        "direction_boundary": 6.4782,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2024-06-14",
        "close": 7.317209,
        "direction_boundary": 6.456034,
        "core_momentum": 0.133391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058334
      },
      {
        "date": "2024-06-21",
        "close": 7.316344,
        "direction_boundary": 6.474964,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056909
      },
      {
        "date": "2024-06-28",
        "close": 7.275216,
        "direction_boundary": 6.498425,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057884
      },
      {
        "date": "2024-07-05",
        "close": 7.275562,
        "direction_boundary": 6.364136,
        "core_momentum": 0.143213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054979
      },
      {
        "date": "2024-07-12",
        "close": 7.297335,
        "direction_boundary": 6.400539,
        "core_momentum": 0.140113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052738
      },
      {
        "date": "2024-07-19",
        "close": 7.234952,
        "direction_boundary": 6.456357,
        "core_momentum": 0.120594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053986
      },
      {
        "date": "2024-07-26",
        "close": 7.29146,
        "direction_boundary": 6.559905,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0543
      },
      {
        "date": "2024-08-02",
        "close": 7.302176,
        "direction_boundary": 6.512057,
        "core_momentum": 0.121332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052942
      },
      {
        "date": "2024-08-09",
        "close": 7.295746,
        "direction_boundary": 6.529469,
        "core_momentum": 0.117357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052965
      },
      {
        "date": "2024-08-16",
        "close": 7.329683,
        "direction_boundary": 6.459989,
        "core_momentum": 0.134628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053106
      },
      {
        "date": "2024-08-23",
        "close": 7.276813,
        "direction_boundary": 6.548723,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054554
      },
      {
        "date": "2024-08-30",
        "close": 7.347724,
        "direction_boundary": 6.570487,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055289
      },
      {
        "date": "2024-09-06",
        "close": 7.351117,
        "direction_boundary": 6.611506,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055294
      },
      {
        "date": "2024-09-13",
        "close": 7.411311,
        "direction_boundary": 6.616528,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055333
      },
      {
        "date": "2024-09-20",
        "close": 7.415062,
        "direction_boundary": 6.585556,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044867
      },
      {
        "date": "2024-09-27",
        "close": 7.416848,
        "direction_boundary": 6.544537,
        "core_momentum": 0.133288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04487
      },
      {
        "date": "2024-10-04",
        "close": 7.518481,
        "direction_boundary": 6.401391,
        "core_momentum": 0.174507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047002
      },
      {
        "date": "2024-10-11",
        "close": 7.509907,
        "direction_boundary": 6.493473,
        "core_momentum": 0.156532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045298
      },
      {
        "date": "2024-10-18",
        "close": 7.61011,
        "direction_boundary": 6.354512,
        "core_momentum": 0.197592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043989
      },
      {
        "date": "2024-10-25",
        "close": 7.552597,
        "direction_boundary": 6.445757,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045797
      },
      {
        "date": "2024-11-01",
        "close": 7.480614,
        "direction_boundary": 6.598949,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048538
      },
      {
        "date": "2024-11-08",
        "close": 7.687273,
        "direction_boundary": 6.542862,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060121
      },
      {
        "date": "2024-11-15",
        "close": 7.695667,
        "direction_boundary": 6.516912,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059687
      },
      {
        "date": "2024-11-22",
        "close": 7.867674,
        "direction_boundary": 6.553744,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06484
      },
      {
        "date": "2024-11-29",
        "close": 7.844454,
        "direction_boundary": 6.716981,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065361
      },
      {
        "date": "2024-12-06",
        "close": 7.899826,
        "direction_boundary": 6.815761,
        "core_momentum": 0.159053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065503
      },
      {
        "date": "2024-12-13",
        "close": 7.865532,
        "direction_boundary": 6.909517,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063768
      },
      {
        "date": "2024-12-20",
        "close": 7.847671,
        "direction_boundary": 6.860965,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064033
      },
      {
        "date": "2024-12-27",
        "close": 7.816412,
        "direction_boundary": 6.857617,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063644
      },
      {
        "date": "2025-01-03",
        "close": 7.953232,
        "direction_boundary": 6.785625,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066624
      },
      {
        "date": "2025-01-10",
        "close": 7.945015,
        "direction_boundary": 6.877707,
        "core_momentum": 0.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066909
      },
      {
        "date": "2025-01-17",
        "close": 7.984846,
        "direction_boundary": 6.84439,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064711
      },
      {
        "date": "2025-01-24",
        "close": 7.865532,
        "direction_boundary": 6.885408,
        "core_momentum": 0.142348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06947
      },
      {
        "date": "2025-01-31",
        "close": 7.992527,
        "direction_boundary": 6.958632,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071757
      },
      {
        "date": "2025-02-07",
        "close": 8.079507,
        "direction_boundary": 6.954139,
        "core_momentum": 0.161827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2025-02-14",
        "close": 7.983974,
        "direction_boundary": 6.969519,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075412
      },
      {
        "date": "2025-02-21",
        "close": 8.00566,
        "direction_boundary": 6.992847,
        "core_momentum": 0.144836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073881
      },
      {
        "date": "2025-02-28",
        "close": 8.109606,
        "direction_boundary": 7.039334,
        "core_momentum": 0.152042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074534
      },
      {
        "date": "2025-03-07",
        "close": 7.730842,
        "direction_boundary": 7.057824,
        "core_momentum": 0.095358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103364
      },
      {
        "date": "2025-03-14",
        "close": 7.699433,
        "direction_boundary": 7.027064,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103284
      },
      {
        "date": "2025-03-21",
        "close": 7.754957,
        "direction_boundary": 7.201427,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103574
      },
      {
        "date": "2025-03-28",
        "close": 7.687281,
        "direction_boundary": 7.203673,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10458
      },
      {
        "date": "2025-04-04",
        "close": 7.446487,
        "direction_boundary": 7.164101,
        "core_momentum": 0.039417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112622
      },
      {
        "date": "2025-04-11",
        "close": 6.998363,
        "direction_boundary": 7.242727,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2025-04-18",
        "close": 7.195784,
        "direction_boundary": 7.157534,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14611
      },
      {
        "date": "2025-04-25",
        "close": 7.312255,
        "direction_boundary": 7.145437,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148018
      },
      {
        "date": "2025-05-02",
        "close": 7.298047,
        "direction_boundary": 7.169112,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147536
      },
      {
        "date": "2025-05-09",
        "close": 7.382549,
        "direction_boundary": 7.199008,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143066
      },
      {
        "date": "2025-05-16",
        "close": 7.537346,
        "direction_boundary": 7.179481,
        "core_momentum": 0.049846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146353
      },
      {
        "date": "2025-05-23",
        "close": 7.360676,
        "direction_boundary": 7.157707,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145805
      },
      {
        "date": "2025-05-30",
        "close": 7.424614,
        "direction_boundary": 7.162199,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146628
      },
      {
        "date": "2025-06-06",
        "close": 7.427231,
        "direction_boundary": 7.199872,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146086
      },
      {
        "date": "2025-06-13",
        "close": 7.35675,
        "direction_boundary": 7.317209,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146403
      },
      {
        "date": "2025-06-20",
        "close": 7.406105,
        "direction_boundary": 7.316344,
        "core_momentum": 0.012269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146965
      },
      {
        "date": "2025-06-27",
        "close": 7.365911,
        "direction_boundary": 7.275216,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147014
      },
      {
        "date": "2025-07-04",
        "close": 7.377876,
        "direction_boundary": 7.275562,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144407
      },
      {
        "date": "2025-07-11",
        "close": 7.397505,
        "direction_boundary": 7.297335,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144592
      },
      {
        "date": "2025-07-18",
        "close": 7.4248,
        "direction_boundary": 7.234952,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144463
      },
      {
        "date": "2025-07-25",
        "close": 7.431157,
        "direction_boundary": 7.29146,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143444
      },
      {
        "date": "2025-08-01",
        "close": 7.589346,
        "direction_boundary": 7.302176,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144888
      },
      {
        "date": "2025-08-08",
        "close": 7.564223,
        "direction_boundary": 7.295746,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143709
      },
      {
        "date": "2025-08-15",
        "close": 7.5878,
        "direction_boundary": 7.329683,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14326
      },
      {
        "date": "2025-08-22",
        "close": 7.617756,
        "direction_boundary": 7.276813,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143351
      },
      {
        "date": "2025-08-29",
        "close": 7.624713,
        "direction_boundary": 7.347724,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141829
      },
      {
        "date": "2025-09-05",
        "close": 7.66781,
        "direction_boundary": 7.351117,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126058
      },
      {
        "date": "2025-09-12",
        "close": 7.743955,
        "direction_boundary": 7.411311,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12671
      },
      {
        "date": "2025-09-19",
        "close": 7.709748,
        "direction_boundary": 7.415062,
        "core_momentum": 0.039742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126456
      },
      {
        "date": "2025-09-26",
        "close": 7.768112,
        "direction_boundary": 7.416848,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126276
      },
      {
        "date": "2025-10-03",
        "close": 7.770238,
        "direction_boundary": 7.518481,
        "core_momentum": 0.033485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117427
      },
      {
        "date": "2025-10-10",
        "close": 7.796908,
        "direction_boundary": 7.509907,
        "core_momentum": 0.038216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07314
      },
      {
        "date": "2025-10-17",
        "close": 7.83672,
        "direction_boundary": 7.61011,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064743
      },
      {
        "date": "2025-10-24",
        "close": 7.915377,
        "direction_boundary": 7.552597,
        "core_momentum": 0.048034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062867
      },
      {
        "date": "2025-10-31",
        "close": 8.011428,
        "direction_boundary": 7.480614,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063638
      },
      {
        "date": "2025-11-07",
        "close": 7.948232,
        "direction_boundary": 7.687273,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064498
      },
      {
        "date": "2025-11-14",
        "close": 7.949005,
        "direction_boundary": 7.695667,
        "core_momentum": 0.03292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059165
      },
      {
        "date": "2025-11-21",
        "close": 8.030753,
        "direction_boundary": 7.867674,
        "core_momentum": 0.020728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0471
      },
      {
        "date": "2025-11-28",
        "close": 8.025149,
        "direction_boundary": 7.844454,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04678
      },
      {
        "date": "2025-12-05",
        "close": 8.015293,
        "direction_boundary": 7.899826,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047009
      },
      {
        "date": "2025-12-12",
        "close": 7.939921,
        "direction_boundary": 7.865532,
        "core_momentum": 0.009458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046963
      },
      {
        "date": "2025-12-19",
        "close": 7.999252,
        "direction_boundary": 7.847671,
        "core_momentum": 0.019315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047096
      },
      {
        "date": "2025-12-26",
        "close": 7.968911,
        "direction_boundary": 7.816412,
        "core_momentum": 0.01951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046562
      },
      {
        "date": "2026-01-02",
        "close": 7.991136,
        "direction_boundary": 7.953232,
        "core_momentum": 0.004766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046519
      },
      {
        "date": "2026-01-09",
        "close": 8.069986,
        "direction_boundary": 7.945015,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047443
      },
      {
        "date": "2026-01-16",
        "close": 8.101101,
        "direction_boundary": 7.984846,
        "core_momentum": 0.014559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047446
      },
      {
        "date": "2026-01-23",
        "close": 8.006597,
        "direction_boundary": 7.865532,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051785
      },
      {
        "date": "2026-01-30",
        "close": 7.948811,
        "direction_boundary": 7.992527,
        "core_momentum": -0.00547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046502
      },
      {
        "date": "2026-02-06",
        "close": 8.013746,
        "direction_boundary": 8.079507,
        "core_momentum": -0.008139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046703
      },
      {
        "date": "2026-02-13",
        "close": 8.0574,
        "direction_boundary": 7.983974,
        "core_momentum": 0.009197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046902
      },
      {
        "date": "2026-02-20",
        "close": 8.1136,
        "direction_boundary": 8.00566,
        "core_momentum": 0.013483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047296
      },
      {
        "date": "2026-02-27",
        "close": 8.106,
        "direction_boundary": 8.109606,
        "core_momentum": -0.000445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047483
      },
      {
        "date": "2026-03-06",
        "close": 8.2088,
        "direction_boundary": 7.730842,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049391
      },
      {
        "date": "2026-03-13",
        "close": 8.1648,
        "direction_boundary": 7.699433,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049437
      },
      {
        "date": "2026-03-20",
        "close": 7.9986,
        "direction_boundary": 7.754957,
        "core_momentum": 0.031418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057984
      },
      {
        "date": "2026-03-27",
        "close": 7.9732,
        "direction_boundary": 7.687281,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057623
      },
      {
        "date": "2026-04-03",
        "close": 8.0546,
        "direction_boundary": 7.446487,
        "core_momentum": 0.081664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058987
      },
      {
        "date": "2026-04-10",
        "close": 8.077,
        "direction_boundary": 6.998363,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058949
      },
      {
        "date": "2026-04-17",
        "close": 8.116,
        "direction_boundary": 7.195784,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058915
      },
      {
        "date": "2026-04-24",
        "close": 8.133,
        "direction_boundary": 7.312255,
        "core_momentum": 0.112242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057602
      },
      {
        "date": "2026-05-01",
        "close": 8.1016,
        "direction_boundary": 7.298047,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055713
      },
      {
        "date": "2026-05-08",
        "close": 8.142,
        "direction_boundary": 7.382549,
        "core_momentum": 0.102871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054708
      },
      {
        "date": "2026-05-15",
        "close": 8.1452,
        "direction_boundary": 7.537346,
        "core_momentum": 0.080646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054701
      },
      {
        "date": "2026-05-22",
        "close": 8.1696,
        "direction_boundary": 7.360676,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053139
      },
      {
        "date": "2026-05-29",
        "close": 8.225,
        "direction_boundary": 7.424614,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053761
      },
      {
        "date": "2026-06-05",
        "close": 8.3016,
        "direction_boundary": 7.427231,
        "core_momentum": 0.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054871
      },
      {
        "date": "2026-06-12",
        "close": 8.3378,
        "direction_boundary": 7.35675,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052736
      },
      {
        "date": "2026-06-19",
        "close": 8.4376,
        "direction_boundary": 7.406105,
        "core_momentum": 0.139276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054021
      },
      {
        "date": "2026-06-26",
        "close": 8.4854,
        "direction_boundary": 7.365911,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053562
      },
      {
        "date": "2026-07-03",
        "close": 8.463,
        "direction_boundary": 7.377876,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054014
      },
      {
        "date": "2026-07-10",
        "close": 8.454,
        "direction_boundary": 7.397505,
        "core_momentum": 0.142818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053046
      },
      {
        "date": "2026-07-17",
        "close": 8.4302,
        "direction_boundary": 7.4248,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053333
      },
      {
        "date": "2026-07-24",
        "close": 8.3966,
        "direction_boundary": 7.431157,
        "core_momentum": 0.129918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050487
      },
      {
        "date": "2026-07-31",
        "close": 8.292,
        "direction_boundary": 7.589346,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052866
      },
      {
        "date": "2026-08-07",
        "close": 8.3404,
        "direction_boundary": 7.564223,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.459989,
        "volume": 2819
      },
      {
        "date": "2023-08-25",
        "close": 6.548723,
        "volume": 2617
      },
      {
        "date": "2023-09-01",
        "close": 6.570487,
        "volume": 6892
      },
      {
        "date": "2023-09-08",
        "close": 6.611506,
        "volume": 11025
      },
      {
        "date": "2023-09-15",
        "close": 6.616528,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.585556,
        "volume": 8081
      },
      {
        "date": "2023-09-29",
        "close": 6.544537,
        "volume": 2996
      },
      {
        "date": "2023-10-06",
        "close": 6.401391,
        "volume": 7271
      },
      {
        "date": "2023-10-13",
        "close": 6.493473,
        "volume": 1144
      },
      {
        "date": "2023-10-20",
        "close": 6.354512,
        "volume": 3667
      },
      {
        "date": "2023-10-27",
        "close": 6.445757,
        "volume": 7355
      },
      {
        "date": "2023-11-03",
        "close": 6.598949,
        "volume": 5027
      },
      {
        "date": "2023-11-10",
        "close": 6.542862,
        "volume": 1740
      },
      {
        "date": "2023-11-17",
        "close": 6.516912,
        "volume": 20091
      },
      {
        "date": "2023-11-24",
        "close": 6.553744,
        "volume": 1782
      },
      {
        "date": "2023-12-01",
        "close": 6.716981,
        "volume": 3179
      },
      {
        "date": "2023-12-08",
        "close": 6.815761,
        "volume": 896
      },
      {
        "date": "2023-12-15",
        "close": 6.909517,
        "volume": 2248
      },
      {
        "date": "2023-12-22",
        "close": 6.860965,
        "volume": 9543
      },
      {
        "date": "2023-12-29",
        "close": 6.857617,
        "volume": 7966
      },
      {
        "date": "2024-01-05",
        "close": 6.785625,
        "volume": 11578
      },
      {
        "date": "2024-01-12",
        "close": 6.877707,
        "volume": 11417
      },
      {
        "date": "2024-01-19",
        "close": 6.84439,
        "volume": 3780
      },
      {
        "date": "2024-01-26",
        "close": 6.885408,
        "volume": 6709
      },
      {
        "date": "2024-02-02",
        "close": 6.958632,
        "volume": 11544
      },
      {
        "date": "2024-02-09",
        "close": 6.954139,
        "volume": 13791
      },
      {
        "date": "2024-02-16",
        "close": 6.969519,
        "volume": 18389
      },
      {
        "date": "2024-02-23",
        "close": 6.992847,
        "volume": 9835
      },
      {
        "date": "2024-03-01",
        "close": 7.039334,
        "volume": 4832
      },
      {
        "date": "2024-03-08",
        "close": 7.057824,
        "volume": 16420
      },
      {
        "date": "2024-03-15",
        "close": 7.027064,
        "volume": 7725
      },
      {
        "date": "2024-03-22",
        "close": 7.201427,
        "volume": 3070
      },
      {
        "date": "2024-03-29",
        "close": 7.203673,
        "volume": 2772
      },
      {
        "date": "2024-04-05",
        "close": 7.164101,
        "volume": 8057
      },
      {
        "date": "2024-04-12",
        "close": 7.242727,
        "volume": 12680
      },
      {
        "date": "2024-04-19",
        "close": 7.157534,
        "volume": 7143
      },
      {
        "date": "2024-04-26",
        "close": 7.145437,
        "volume": 90704
      },
      {
        "date": "2024-05-03",
        "close": 7.169112,
        "volume": 68326
      },
      {
        "date": "2024-05-10",
        "close": 7.199008,
        "volume": 34112
      },
      {
        "date": "2024-05-17",
        "close": 7.179481,
        "volume": 18531
      },
      {
        "date": "2024-05-24",
        "close": 7.157707,
        "volume": 10680
      },
      {
        "date": "2024-05-31",
        "close": 7.162199,
        "volume": 7298
      },
      {
        "date": "2024-06-07",
        "close": 7.199872,
        "volume": 9420
      },
      {
        "date": "2024-06-14",
        "close": 7.317209,
        "volume": 4155
      },
      {
        "date": "2024-06-21",
        "close": 7.316344,
        "volume": 7786
      },
      {
        "date": "2024-06-28",
        "close": 7.275216,
        "volume": 15675
      },
      {
        "date": "2024-07-05",
        "close": 7.275562,
        "volume": 1959
      },
      {
        "date": "2024-07-12",
        "close": 7.297335,
        "volume": 3711
      },
      {
        "date": "2024-07-19",
        "close": 7.234952,
        "volume": 6432
      },
      {
        "date": "2024-07-26",
        "close": 7.29146,
        "volume": 7585
      },
      {
        "date": "2024-08-02",
        "close": 7.302176,
        "volume": 12499
      },
      {
        "date": "2024-08-09",
        "close": 7.295746,
        "volume": 10833
      },
      {
        "date": "2024-08-16",
        "close": 7.329683,
        "volume": 37332
      },
      {
        "date": "2024-08-23",
        "close": 7.276813,
        "volume": 8696
      },
      {
        "date": "2024-08-30",
        "close": 7.347724,
        "volume": 9083
      },
      {
        "date": "2024-09-06",
        "close": 7.351117,
        "volume": 9644
      },
      {
        "date": "2024-09-13",
        "close": 7.411311,
        "volume": 5370
      },
      {
        "date": "2024-09-20",
        "close": 7.415062,
        "volume": 7628
      },
      {
        "date": "2024-09-27",
        "close": 7.416848,
        "volume": 9636
      },
      {
        "date": "2024-10-04",
        "close": 7.518481,
        "volume": 17676
      },
      {
        "date": "2024-10-11",
        "close": 7.509907,
        "volume": 6350
      },
      {
        "date": "2024-10-18",
        "close": 7.61011,
        "volume": 8529
      },
      {
        "date": "2024-10-25",
        "close": 7.552597,
        "volume": 1166
      },
      {
        "date": "2024-11-01",
        "close": 7.480614,
        "volume": 11244
      },
      {
        "date": "2024-11-08",
        "close": 7.687273,
        "volume": 55253
      },
      {
        "date": "2024-11-15",
        "close": 7.695667,
        "volume": 31437
      },
      {
        "date": "2024-11-22",
        "close": 7.867674,
        "volume": 7255
      },
      {
        "date": "2024-11-29",
        "close": 7.844454,
        "volume": 10172
      },
      {
        "date": "2024-12-06",
        "close": 7.899826,
        "volume": 68186
      },
      {
        "date": "2024-12-13",
        "close": 7.865532,
        "volume": 9293
      },
      {
        "date": "2024-12-20",
        "close": 7.847671,
        "volume": 20790
      },
      {
        "date": "2024-12-27",
        "close": 7.816412,
        "volume": 511
      },
      {
        "date": "2025-01-03",
        "close": 7.953232,
        "volume": 11658
      },
      {
        "date": "2025-01-10",
        "close": 7.945015,
        "volume": 71915
      },
      {
        "date": "2025-01-17",
        "close": 7.984846,
        "volume": 3596
      },
      {
        "date": "2025-01-24",
        "close": 7.865532,
        "volume": 3068
      },
      {
        "date": "2025-01-31",
        "close": 7.992527,
        "volume": 4842
      },
      {
        "date": "2025-02-07",
        "close": 8.079507,
        "volume": 55533
      },
      {
        "date": "2025-02-14",
        "close": 7.983974,
        "volume": 9042
      },
      {
        "date": "2025-02-21",
        "close": 8.00566,
        "volume": 39737
      },
      {
        "date": "2025-02-28",
        "close": 8.109606,
        "volume": 6753
      },
      {
        "date": "2025-03-07",
        "close": 7.730842,
        "volume": 32517
      },
      {
        "date": "2025-03-14",
        "close": 7.699433,
        "volume": 39386
      },
      {
        "date": "2025-03-21",
        "close": 7.754957,
        "volume": 26559
      },
      {
        "date": "2025-03-28",
        "close": 7.687281,
        "volume": 8661
      },
      {
        "date": "2025-04-04",
        "close": 7.446487,
        "volume": 43799
      },
      {
        "date": "2025-04-11",
        "close": 6.998363,
        "volume": 55986
      },
      {
        "date": "2025-04-18",
        "close": 7.195784,
        "volume": 61013
      },
      {
        "date": "2025-04-25",
        "close": 7.312255,
        "volume": 90131
      },
      {
        "date": "2025-05-02",
        "close": 7.298047,
        "volume": 11033
      },
      {
        "date": "2025-05-09",
        "close": 7.382549,
        "volume": 17768
      },
      {
        "date": "2025-05-16",
        "close": 7.537346,
        "volume": 30633
      },
      {
        "date": "2025-05-23",
        "close": 7.360676,
        "volume": 8534
      },
      {
        "date": "2025-05-30",
        "close": 7.424614,
        "volume": 12943
      },
      {
        "date": "2025-06-06",
        "close": 7.427231,
        "volume": 33474
      },
      {
        "date": "2025-06-13",
        "close": 7.35675,
        "volume": 44328
      },
      {
        "date": "2025-06-20",
        "close": 7.406105,
        "volume": 31389
      },
      {
        "date": "2025-06-27",
        "close": 7.365911,
        "volume": 15808
      },
      {
        "date": "2025-07-04",
        "close": 7.377876,
        "volume": 45183
      },
      {
        "date": "2025-07-11",
        "close": 7.397505,
        "volume": 7538
      },
      {
        "date": "2025-07-18",
        "close": 7.4248,
        "volume": 18299
      },
      {
        "date": "2025-07-25",
        "close": 7.431157,
        "volume": 27075
      },
      {
        "date": "2025-08-01",
        "close": 7.589346,
        "volume": 7093
      },
      {
        "date": "2025-08-08",
        "close": 7.564223,
        "volume": 64466
      },
      {
        "date": "2025-08-15",
        "close": 7.5878,
        "volume": 8273
      },
      {
        "date": "2025-08-22",
        "close": 7.617756,
        "volume": 24251
      },
      {
        "date": "2025-08-29",
        "close": 7.624713,
        "volume": 21403
      },
      {
        "date": "2025-09-05",
        "close": 7.66781,
        "volume": 26916
      },
      {
        "date": "2025-09-12",
        "close": 7.743955,
        "volume": 10026
      },
      {
        "date": "2025-09-19",
        "close": 7.709748,
        "volume": 80631
      },
      {
        "date": "2025-09-26",
        "close": 7.768112,
        "volume": 22709
      },
      {
        "date": "2025-10-03",
        "close": 7.770238,
        "volume": 8400
      },
      {
        "date": "2025-10-10",
        "close": 7.796908,
        "volume": 22720
      },
      {
        "date": "2025-10-17",
        "close": 7.83672,
        "volume": 31654
      },
      {
        "date": "2025-10-24",
        "close": 7.915377,
        "volume": 7054
      },
      {
        "date": "2025-10-31",
        "close": 8.011428,
        "volume": 15530
      },
      {
        "date": "2025-11-07",
        "close": 7.948232,
        "volume": 40408
      },
      {
        "date": "2025-11-14",
        "close": 7.949005,
        "volume": 16536
      },
      {
        "date": "2025-11-21",
        "close": 8.030753,
        "volume": 14564
      },
      {
        "date": "2025-11-28",
        "close": 8.025149,
        "volume": 51327
      },
      {
        "date": "2025-12-05",
        "close": 8.015293,
        "volume": 5240
      },
      {
        "date": "2025-12-12",
        "close": 7.939921,
        "volume": 23226
      },
      {
        "date": "2025-12-19",
        "close": 7.999252,
        "volume": 65518
      },
      {
        "date": "2025-12-26",
        "close": 7.968911,
        "volume": 3567
      },
      {
        "date": "2026-01-02",
        "close": 7.991136,
        "volume": 12142
      },
      {
        "date": "2026-01-09",
        "close": 8.069986,
        "volume": 21719
      },
      {
        "date": "2026-01-16",
        "close": 8.101101,
        "volume": 47566
      },
      {
        "date": "2026-01-23",
        "close": 8.006597,
        "volume": 16000
      },
      {
        "date": "2026-01-30",
        "close": 7.948811,
        "volume": 39073
      },
      {
        "date": "2026-02-06",
        "close": 8.013746,
        "volume": 45505
      },
      {
        "date": "2026-02-13",
        "close": 8.0574,
        "volume": 41640
      },
      {
        "date": "2026-02-20",
        "close": 8.1136,
        "volume": 8424
      },
      {
        "date": "2026-02-27",
        "close": 8.106,
        "volume": 5035
      },
      {
        "date": "2026-03-06",
        "close": 8.2088,
        "volume": 20567
      },
      {
        "date": "2026-03-13",
        "close": 8.1648,
        "volume": 43210
      },
      {
        "date": "2026-03-20",
        "close": 7.9986,
        "volume": 20827
      },
      {
        "date": "2026-03-27",
        "close": 7.9732,
        "volume": 18314
      },
      {
        "date": "2026-04-03",
        "close": 8.0546,
        "volume": 73094
      },
      {
        "date": "2026-04-10",
        "close": 8.077,
        "volume": 5826
      },
      {
        "date": "2026-04-17",
        "close": 8.116,
        "volume": 7977
      },
      {
        "date": "2026-04-24",
        "close": 8.133,
        "volume": 12939
      },
      {
        "date": "2026-05-01",
        "close": 8.1016,
        "volume": 14815
      },
      {
        "date": "2026-05-08",
        "close": 8.142,
        "volume": 21793
      },
      {
        "date": "2026-05-15",
        "close": 8.1452,
        "volume": 20487
      },
      {
        "date": "2026-05-22",
        "close": 8.1696,
        "volume": 11822
      },
      {
        "date": "2026-05-29",
        "close": 8.225,
        "volume": 16172
      },
      {
        "date": "2026-06-05",
        "close": 8.3016,
        "volume": 4759
      },
      {
        "date": "2026-06-12",
        "close": 8.3378,
        "volume": 5595
      },
      {
        "date": "2026-06-19",
        "close": 8.4376,
        "volume": 1076
      },
      {
        "date": "2026-06-26",
        "close": 8.4854,
        "volume": 721
      },
      {
        "date": "2026-07-03",
        "close": 8.463,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.454,
        "volume": 17926
      },
      {
        "date": "2026-07-17",
        "close": 8.4302,
        "volume": 7961
      },
      {
        "date": "2026-07-24",
        "close": 8.3966,
        "volume": 7848
      },
      {
        "date": "2026-07-31",
        "close": 8.292,
        "volume": 5231
      },
      {
        "date": "2026-08-07",
        "close": 8.3404,
        "volume": 1680
      }
    ],
    "sharemaestro_context": {
      "trend": 8.193175,
      "fair_value": 7.524386,
      "market_activity": 25.167649,
      "market_dynamics": 0.320433,
      "relative_strength": -4.278205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004053,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": -0.001487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015787,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.000959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032957,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.028123
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003122
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.008721
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.007866
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.125437
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.112679
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.008169
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006975
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016032
      }
    ]
  }
}