{
  "ticker": {
    "uuid": "bf65454f-bc31-45fb-9cf4-b03c31071bf7",
    "symbol": "ADZ",
    "name": "Adolfo Dom\u00ednguez, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.92,
    "boundary_margin": 0.199187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253329,
    "volatility_stability": 1.0152,
    "risk_context": 0.3947,
    "current_regime": {
      "move": 0.189516,
      "interruption": -0.063492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.896,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.1,
        "direction_boundary": 4.35,
        "core_momentum": 0.402299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323157
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "direction_boundary": 4.19,
        "core_momentum": 0.455847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322756
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "direction_boundary": 4.16,
        "core_momentum": 0.454327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310112
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 4.16,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253353
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "direction_boundary": 4.1,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253366
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "direction_boundary": 3.83,
        "core_momentum": 0.553525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249646
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "direction_boundary": 4.05,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275941
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "direction_boundary": 3.83,
        "core_momentum": 0.422977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276057
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "direction_boundary": 3.83,
        "core_momentum": 0.370757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277138
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "direction_boundary": 3.79,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276466
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 3.82,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268152
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "direction_boundary": 3.82,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23335
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "direction_boundary": 3.93,
        "core_momentum": 0.272265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238647
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "direction_boundary": 3.89,
        "core_momentum": 0.285347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236291
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "direction_boundary": 4.1,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23326
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "direction_boundary": 4.11,
        "core_momentum": 0.206813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23368
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "direction_boundary": 4.04,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233626
      },
      {
        "date": "2023-12-15",
        "close": 4.86,
        "direction_boundary": 4.02,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231705
      },
      {
        "date": "2023-12-22",
        "close": 4.84,
        "direction_boundary": 3.86,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231601
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "direction_boundary": 4.03,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236507
      },
      {
        "date": "2024-01-05",
        "close": 4.96,
        "direction_boundary": 3.96,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17828
      },
      {
        "date": "2024-01-12",
        "close": 4.92,
        "direction_boundary": 4.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172155
      },
      {
        "date": "2024-01-19",
        "close": 4.92,
        "direction_boundary": 4.15,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162525
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159188
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "direction_boundary": 4.96,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159746
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "direction_boundary": 6.12,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2024-02-16",
        "close": 4.52,
        "direction_boundary": 6.46,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "direction_boundary": 6.52,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163031
      },
      {
        "date": "2024-03-01",
        "close": 4.4,
        "direction_boundary": 6.92,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2024-03-08",
        "close": 4.46,
        "direction_boundary": 6.08,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167434
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "direction_boundary": 6.12,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "direction_boundary": 6.3,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "direction_boundary": 6.34,
        "core_momentum": -0.271293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-04-05",
        "close": 4.62,
        "direction_boundary": 6.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "direction_boundary": 6.1,
        "core_momentum": -0.267213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147558
      },
      {
        "date": "2024-04-19",
        "close": 4.47,
        "direction_boundary": 5.95,
        "core_momentum": -0.248739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "direction_boundary": 6.2,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177489
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "direction_boundary": 5.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284223
      },
      {
        "date": "2024-05-10",
        "close": 5.38,
        "direction_boundary": 5.55,
        "core_momentum": -0.030631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28448
      },
      {
        "date": "2024-05-17",
        "close": 5.48,
        "direction_boundary": 5.4,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28526
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "direction_boundary": 5.55,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284447
      },
      {
        "date": "2024-05-31",
        "close": 5.14,
        "direction_boundary": 5.6,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293449
      },
      {
        "date": "2024-06-07",
        "close": 5.12,
        "direction_boundary": 5.6,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293235
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "direction_boundary": 5.45,
        "core_momentum": -0.042202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293536
      },
      {
        "date": "2024-06-21",
        "close": 5.36,
        "direction_boundary": 5.4,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295165
      },
      {
        "date": "2024-06-28",
        "close": 5.18,
        "direction_boundary": 5.45,
        "core_momentum": -0.049541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296724
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "direction_boundary": 6.05,
        "core_momentum": -0.183471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304158
      },
      {
        "date": "2024-07-12",
        "close": 4.96,
        "direction_boundary": 6.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30399
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "direction_boundary": 6.4,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304178
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "direction_boundary": 6.15,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302223
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305133
      },
      {
        "date": "2024-08-09",
        "close": 4.82,
        "direction_boundary": 6.0,
        "core_momentum": -0.196667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307714
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301618
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "direction_boundary": 6.1,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301411
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "direction_boundary": 6.05,
        "core_momentum": -0.18843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299746
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "direction_boundary": 6.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300506
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "direction_boundary": 5.95,
        "core_momentum": -0.189916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300648
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "direction_boundary": 5.95,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300227
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "direction_boundary": 5.45,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294965
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "direction_boundary": 5.45,
        "core_momentum": -0.13578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296319
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "direction_boundary": 5.25,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292353
      },
      {
        "date": "2024-10-18",
        "close": 4.82,
        "direction_boundary": 5.15,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294105
      },
      {
        "date": "2024-10-25",
        "close": 4.86,
        "direction_boundary": 5.1,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279389
      },
      {
        "date": "2024-11-01",
        "close": 4.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162368
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.161815
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162189
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169543
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "direction_boundary": 4.96,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173049
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "direction_boundary": 4.92,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178487
      },
      {
        "date": "2024-12-13",
        "close": 5.02,
        "direction_boundary": 4.86,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176259
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "direction_boundary": 4.84,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17417
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172485
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "direction_boundary": 4.96,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160862
      },
      {
        "date": "2025-01-10",
        "close": 4.84,
        "direction_boundary": 4.92,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161243
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "direction_boundary": 4.92,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174875
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "direction_boundary": 4.78,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172751
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "direction_boundary": 4.78,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168561
      },
      {
        "date": "2025-02-07",
        "close": 5.08,
        "direction_boundary": 4.74,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163873
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "direction_boundary": 4.52,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163685
      },
      {
        "date": "2025-02-21",
        "close": 4.96,
        "direction_boundary": 4.5,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163661
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "direction_boundary": 4.4,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163194
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "direction_boundary": 4.46,
        "core_momentum": 0.105381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162809
      },
      {
        "date": "2025-03-14",
        "close": 4.91,
        "direction_boundary": 4.46,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162804
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "direction_boundary": 4.4,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164267
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "direction_boundary": 4.62,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163797
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "direction_boundary": 4.62,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "direction_boundary": 4.47,
        "core_momentum": 0.011186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189558
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "direction_boundary": 4.47,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188674
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "direction_boundary": 4.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19467
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "direction_boundary": 5.6,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194661
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "direction_boundary": 5.38,
        "core_momentum": -0.126394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "direction_boundary": 5.48,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188186
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "direction_boundary": 5.4,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18151
      },
      {
        "date": "2025-05-30",
        "close": 4.76,
        "direction_boundary": 5.14,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "direction_boundary": 5.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2025-06-13",
        "close": 4.72,
        "direction_boundary": 5.22,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16149
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "direction_boundary": 5.36,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "direction_boundary": 5.18,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "direction_boundary": 4.94,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159942
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "direction_boundary": 4.96,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161263
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2025-07-25",
        "close": 4.78,
        "direction_boundary": 5.1,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145676
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "direction_boundary": 4.96,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.155134
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "direction_boundary": 4.82,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154427
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "direction_boundary": 4.95,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155303
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 4.96,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "direction_boundary": 4.91,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "direction_boundary": 4.84,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193758
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "direction_boundary": 4.82,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 4.9,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "direction_boundary": 4.8,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19717
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "direction_boundary": 4.71,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 4.7,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "direction_boundary": 4.82,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176276
      },
      {
        "date": "2025-10-24",
        "close": 5.05,
        "direction_boundary": 4.86,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170681
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "direction_boundary": 4.85,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 5.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170933
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 5.1,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173692
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "direction_boundary": 4.9,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "direction_boundary": 5.16,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184398
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 5.02,
        "core_momentum": -0.01992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197154
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "direction_boundary": 4.9,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197154
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "direction_boundary": 4.76,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197154
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 4.8,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201819
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 4.84,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200254
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 5.08,
        "core_momentum": 0.09252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "direction_boundary": 5.06,
        "core_momentum": 0.156126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2026-01-30",
        "close": 5.65,
        "direction_boundary": 5.02,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229849
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "direction_boundary": 5.08,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229675
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 4.96,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "direction_boundary": 4.96,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "direction_boundary": 4.99,
        "core_momentum": 0.152305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 4.93,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227873
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "direction_boundary": 4.91,
        "core_momentum": 0.04888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "direction_boundary": 4.8,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249468
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "direction_boundary": 4.89,
        "core_momentum": -0.006135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244171
      },
      {
        "date": "2026-04-03",
        "close": 4.96,
        "direction_boundary": 4.56,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240335
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "direction_boundary": 4.52,
        "core_momentum": 0.139381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244541
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "direction_boundary": 4.62,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244099
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 4.78,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252512
      },
      {
        "date": "2026-05-01",
        "close": 5.5,
        "direction_boundary": 4.78,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253418
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "direction_boundary": 4.7,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25348
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 4.72,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260518
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 4.78,
        "core_momentum": 0.129707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271261
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "direction_boundary": 4.76,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268232
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "direction_boundary": 4.8,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260595
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "direction_boundary": 4.72,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258559
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "direction_boundary": 4.72,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260134
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "direction_boundary": 4.72,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260818
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "direction_boundary": 4.88,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262648
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 4.8,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267064
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 4.76,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253634
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 4.78,
        "core_momentum": 0.24477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257944
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 4.96,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252981
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 4.92,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.1,
        "volume": 2076
      },
      {
        "date": "2023-08-25",
        "close": 6.1,
        "volume": 962
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "volume": 14535
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 1099
      },
      {
        "date": "2023-09-15",
        "close": 5.95,
        "volume": 3390
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "volume": 11755
      },
      {
        "date": "2023-09-29",
        "close": 5.45,
        "volume": 31108
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "volume": 22505
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "volume": 15212
      },
      {
        "date": "2023-10-20",
        "close": 5.15,
        "volume": 2402
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 4326
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "volume": 5587
      },
      {
        "date": "2023-11-10",
        "close": 5.0,
        "volume": 7583
      },
      {
        "date": "2023-11-17",
        "close": 5.0,
        "volume": 4190
      },
      {
        "date": "2023-11-24",
        "close": 4.9,
        "volume": 9743
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "volume": 10313
      },
      {
        "date": "2023-12-08",
        "close": 4.92,
        "volume": 5524
      },
      {
        "date": "2023-12-15",
        "close": 4.86,
        "volume": 12647
      },
      {
        "date": "2023-12-22",
        "close": 4.84,
        "volume": 6775
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 9645
      },
      {
        "date": "2024-01-05",
        "close": 4.96,
        "volume": 3675
      },
      {
        "date": "2024-01-12",
        "close": 4.92,
        "volume": 1057
      },
      {
        "date": "2024-01-19",
        "close": 4.92,
        "volume": 473
      },
      {
        "date": "2024-01-26",
        "close": 4.78,
        "volume": 4045
      },
      {
        "date": "2024-02-02",
        "close": 4.78,
        "volume": 5553
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "volume": 1431
      },
      {
        "date": "2024-02-16",
        "close": 4.52,
        "volume": 34355
      },
      {
        "date": "2024-02-23",
        "close": 4.5,
        "volume": 20248
      },
      {
        "date": "2024-03-01",
        "close": 4.4,
        "volume": 24707
      },
      {
        "date": "2024-03-08",
        "close": 4.46,
        "volume": 5677
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "volume": 24403
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "volume": 4105
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "volume": 15317
      },
      {
        "date": "2024-04-05",
        "close": 4.62,
        "volume": 378
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "volume": 5621
      },
      {
        "date": "2024-04-19",
        "close": 4.47,
        "volume": 962
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "volume": 9589
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "volume": 109289
      },
      {
        "date": "2024-05-10",
        "close": 5.38,
        "volume": 50147
      },
      {
        "date": "2024-05-17",
        "close": 5.48,
        "volume": 10632
      },
      {
        "date": "2024-05-24",
        "close": 5.4,
        "volume": 12910
      },
      {
        "date": "2024-05-31",
        "close": 5.14,
        "volume": 14338
      },
      {
        "date": "2024-06-07",
        "close": 5.12,
        "volume": 3693
      },
      {
        "date": "2024-06-14",
        "close": 5.22,
        "volume": 13081
      },
      {
        "date": "2024-06-21",
        "close": 5.36,
        "volume": 3185
      },
      {
        "date": "2024-06-28",
        "close": 5.18,
        "volume": 3442
      },
      {
        "date": "2024-07-05",
        "close": 4.94,
        "volume": 4245
      },
      {
        "date": "2024-07-12",
        "close": 4.96,
        "volume": 2524
      },
      {
        "date": "2024-07-19",
        "close": 5.0,
        "volume": 6836
      },
      {
        "date": "2024-07-26",
        "close": 5.1,
        "volume": 5793
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "volume": 4306
      },
      {
        "date": "2024-08-09",
        "close": 4.82,
        "volume": 6468
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "volume": 25615
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "volume": 9524
      },
      {
        "date": "2024-08-30",
        "close": 4.91,
        "volume": 4872
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "volume": 3078
      },
      {
        "date": "2024-09-13",
        "close": 4.82,
        "volume": 14362
      },
      {
        "date": "2024-09-20",
        "close": 4.9,
        "volume": 6983
      },
      {
        "date": "2024-09-27",
        "close": 4.8,
        "volume": 3568
      },
      {
        "date": "2024-10-04",
        "close": 4.71,
        "volume": 2705
      },
      {
        "date": "2024-10-11",
        "close": 4.7,
        "volume": 8653
      },
      {
        "date": "2024-10-18",
        "close": 4.82,
        "volume": 22716
      },
      {
        "date": "2024-10-25",
        "close": 4.86,
        "volume": 4030
      },
      {
        "date": "2024-11-01",
        "close": 4.85,
        "volume": 1628
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 15653
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 5398
      },
      {
        "date": "2024-11-22",
        "close": 4.9,
        "volume": 3928
      },
      {
        "date": "2024-11-29",
        "close": 5.16,
        "volume": 14307
      },
      {
        "date": "2024-12-06",
        "close": 5.0,
        "volume": 7018
      },
      {
        "date": "2024-12-13",
        "close": 5.02,
        "volume": 19099
      },
      {
        "date": "2024-12-20",
        "close": 4.9,
        "volume": 7042
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "volume": 18547
      },
      {
        "date": "2025-01-03",
        "close": 4.8,
        "volume": 26812
      },
      {
        "date": "2025-01-10",
        "close": 4.84,
        "volume": 9939
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "volume": 28418
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "volume": 9333
      },
      {
        "date": "2025-01-31",
        "close": 5.02,
        "volume": 28733
      },
      {
        "date": "2025-02-07",
        "close": 5.08,
        "volume": 10064
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "volume": 11395
      },
      {
        "date": "2025-02-21",
        "close": 4.96,
        "volume": 5980
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "volume": 17821
      },
      {
        "date": "2025-03-07",
        "close": 4.93,
        "volume": 11290
      },
      {
        "date": "2025-03-14",
        "close": 4.91,
        "volume": 6076
      },
      {
        "date": "2025-03-21",
        "close": 4.8,
        "volume": 17117
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "volume": 12527
      },
      {
        "date": "2025-04-04",
        "close": 4.56,
        "volume": 5903
      },
      {
        "date": "2025-04-11",
        "close": 4.52,
        "volume": 6716
      },
      {
        "date": "2025-04-18",
        "close": 4.62,
        "volume": 2882
      },
      {
        "date": "2025-04-25",
        "close": 4.78,
        "volume": 4320
      },
      {
        "date": "2025-05-02",
        "close": 4.78,
        "volume": 771
      },
      {
        "date": "2025-05-09",
        "close": 4.7,
        "volume": 29101
      },
      {
        "date": "2025-05-16",
        "close": 4.72,
        "volume": 4026
      },
      {
        "date": "2025-05-23",
        "close": 4.78,
        "volume": 11501
      },
      {
        "date": "2025-05-30",
        "close": 4.76,
        "volume": 6464
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "volume": 2956
      },
      {
        "date": "2025-06-13",
        "close": 4.72,
        "volume": 4303
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "volume": 3615
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "volume": 3915
      },
      {
        "date": "2025-07-04",
        "close": 4.88,
        "volume": 3705
      },
      {
        "date": "2025-07-11",
        "close": 4.8,
        "volume": 1452
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "volume": 5227
      },
      {
        "date": "2025-07-25",
        "close": 4.78,
        "volume": 26154
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "volume": 15282
      },
      {
        "date": "2025-08-08",
        "close": 4.92,
        "volume": 4496
      },
      {
        "date": "2025-08-15",
        "close": 5.05,
        "volume": 9535
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 6484
      },
      {
        "date": "2025-08-29",
        "close": 5.3,
        "volume": 23598
      },
      {
        "date": "2025-09-05",
        "close": 5.0,
        "volume": 11144
      },
      {
        "date": "2025-09-12",
        "close": 5.05,
        "volume": 22642
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 9520
      },
      {
        "date": "2025-09-26",
        "close": 4.82,
        "volume": 3304
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "volume": 5850
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 17019
      },
      {
        "date": "2025-10-17",
        "close": 5.05,
        "volume": 7519
      },
      {
        "date": "2025-10-24",
        "close": 5.05,
        "volume": 9224
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "volume": 14311
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 6663
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 3199
      },
      {
        "date": "2025-11-21",
        "close": 4.76,
        "volume": 19814
      },
      {
        "date": "2025-11-28",
        "close": 4.96,
        "volume": 9797
      },
      {
        "date": "2025-12-05",
        "close": 4.76,
        "volume": 10165
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 17172
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "volume": 11450
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "volume": 3469
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 36354
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 14064
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 17538
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "volume": 28415
      },
      {
        "date": "2026-01-30",
        "close": 5.65,
        "volume": 6448
      },
      {
        "date": "2026-02-06",
        "close": 5.75,
        "volume": 13644
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 5730
      },
      {
        "date": "2026-02-20",
        "close": 5.75,
        "volume": 23384
      },
      {
        "date": "2026-02-27",
        "close": 5.75,
        "volume": 9541
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 26185
      },
      {
        "date": "2026-03-13",
        "close": 5.15,
        "volume": 37087
      },
      {
        "date": "2026-03-20",
        "close": 4.88,
        "volume": 31813
      },
      {
        "date": "2026-03-27",
        "close": 4.86,
        "volume": 19520
      },
      {
        "date": "2026-04-03",
        "close": 4.96,
        "volume": 9354
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "volume": 10696
      },
      {
        "date": "2026-04-17",
        "close": 5.15,
        "volume": 3063
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 24575
      },
      {
        "date": "2026-05-01",
        "close": 5.5,
        "volume": 20397
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "volume": 5299
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 10063
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 19199
      },
      {
        "date": "2026-05-29",
        "close": 5.55,
        "volume": 41482
      },
      {
        "date": "2026-06-05",
        "close": 5.65,
        "volume": 652
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "volume": 4386
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "volume": 18520
      },
      {
        "date": "2026-06-26",
        "close": 5.7,
        "volume": 2604
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "volume": 3638
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 16587
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 14038
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 19968
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 8875
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 6083
      }
    ],
    "sharemaestro_context": {
      "trend": 5.581667,
      "fair_value": 5.087051,
      "market_activity": 70.414079,
      "market_dynamics": 0.777476,
      "relative_strength": -5.195343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017094,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.8421,
        "conditional_difference": -0.014434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032946,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.032946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037694,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.053973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.05502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.016807
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.037402
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022124
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.026423
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.008065
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.00813
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.189516
      }
    ]
  }
}