{
  "ticker": {
    "uuid": "bf66d0f2-7d8a-473c-aa6b-b5cd340df40d",
    "symbol": "MDA",
    "name": "MDA Space Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.220001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.09,
    "boundary_margin": 0.14564,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.794596,
    "volatility_stability": 1.1119,
    "risk_context": 0.1259,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.883,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "direction_boundary": 8.08,
        "core_momentum": 0.268564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443172
      },
      {
        "date": "2023-08-25",
        "close": 10.05,
        "direction_boundary": 7.48,
        "core_momentum": 0.343583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441889
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "direction_boundary": 7.5,
        "core_momentum": 0.464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455071
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "direction_boundary": 7.91,
        "core_momentum": 0.390645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433522
      },
      {
        "date": "2023-09-15",
        "close": 11.56,
        "direction_boundary": 7.81,
        "core_momentum": 0.480154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42829
      },
      {
        "date": "2023-09-22",
        "close": 11.13,
        "direction_boundary": 7.55,
        "core_momentum": 0.474172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431135
      },
      {
        "date": "2023-09-29",
        "close": 11.53,
        "direction_boundary": 7.25,
        "core_momentum": 0.590345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431758
      },
      {
        "date": "2023-10-06",
        "close": 11.78,
        "direction_boundary": 7.16,
        "core_momentum": 0.645251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429265
      },
      {
        "date": "2023-10-13",
        "close": 12.46,
        "direction_boundary": 6.84,
        "core_momentum": 0.821637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4188
      },
      {
        "date": "2023-10-20",
        "close": 11.72,
        "direction_boundary": 6.72,
        "core_momentum": 0.744048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435263
      },
      {
        "date": "2023-10-27",
        "close": 11.28,
        "direction_boundary": 6.72,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440545
      },
      {
        "date": "2023-11-03",
        "close": 12.25,
        "direction_boundary": 6.36,
        "core_momentum": 0.926101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443509
      },
      {
        "date": "2023-11-10",
        "close": 11.87,
        "direction_boundary": 6.86,
        "core_momentum": 0.730321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445316
      },
      {
        "date": "2023-11-17",
        "close": 11.82,
        "direction_boundary": 6.58,
        "core_momentum": 0.796353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2023-11-24",
        "close": 11.78,
        "direction_boundary": 6.5,
        "core_momentum": 0.812308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40066
      },
      {
        "date": "2023-12-01",
        "close": 11.45,
        "direction_boundary": 6.35,
        "core_momentum": 0.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398288
      },
      {
        "date": "2023-12-08",
        "close": 11.51,
        "direction_boundary": 6.0,
        "core_momentum": 0.918333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398439
      },
      {
        "date": "2023-12-15",
        "close": 11.88,
        "direction_boundary": 6.08,
        "core_momentum": 0.953947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399263
      },
      {
        "date": "2023-12-22",
        "close": 11.26,
        "direction_boundary": 5.7,
        "core_momentum": 0.975439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406599
      },
      {
        "date": "2023-12-29",
        "close": 11.52,
        "direction_boundary": 6.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406446
      },
      {
        "date": "2024-01-05",
        "close": 11.22,
        "direction_boundary": 6.24,
        "core_momentum": 0.798077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405193
      },
      {
        "date": "2024-01-12",
        "close": 10.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411431
      },
      {
        "date": "2024-01-19",
        "close": 10.97,
        "direction_boundary": 6.75,
        "core_momentum": 0.625185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41055
      },
      {
        "date": "2024-01-26",
        "close": 11.25,
        "direction_boundary": 6.71,
        "core_momentum": 0.676602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410222
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "direction_boundary": 6.87,
        "core_momentum": 0.673945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410231
      },
      {
        "date": "2024-02-09",
        "close": 12.53,
        "direction_boundary": 6.44,
        "core_momentum": 0.945652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300295
      },
      {
        "date": "2024-02-16",
        "close": 14.02,
        "direction_boundary": 7.45,
        "core_momentum": 0.881879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 7.83,
        "core_momentum": 0.787995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329053
      },
      {
        "date": "2024-03-01",
        "close": 14.71,
        "direction_boundary": 8.0,
        "core_momentum": 0.83875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315243
      },
      {
        "date": "2024-03-08",
        "close": 14.84,
        "direction_boundary": 7.35,
        "core_momentum": 1.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314974
      },
      {
        "date": "2024-03-15",
        "close": 14.12,
        "direction_boundary": 7.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321003
      },
      {
        "date": "2024-03-22",
        "close": 14.33,
        "direction_boundary": 6.88,
        "core_momentum": 1.082849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314278
      },
      {
        "date": "2024-03-29",
        "close": 14.71,
        "direction_boundary": 7.0,
        "core_momentum": 1.101429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2024-04-05",
        "close": 14.51,
        "direction_boundary": 6.91,
        "core_momentum": 1.099855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2024-04-12",
        "close": 14.53,
        "direction_boundary": 6.56,
        "core_momentum": 1.214939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306434
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "direction_boundary": 6.76,
        "core_momentum": 1.137574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291393
      },
      {
        "date": "2024-04-26",
        "close": 14.73,
        "direction_boundary": 6.67,
        "core_momentum": 1.208396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "direction_boundary": 6.5,
        "core_momentum": 1.252308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264786
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 6.96,
        "core_momentum": 1.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269202
      },
      {
        "date": "2024-05-17",
        "close": 12.87,
        "direction_boundary": 8.13,
        "core_momentum": 0.583026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29688
      },
      {
        "date": "2024-05-24",
        "close": 12.04,
        "direction_boundary": 8.45,
        "core_momentum": 0.424852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312288
      },
      {
        "date": "2024-05-31",
        "close": 11.78,
        "direction_boundary": 8.13,
        "core_momentum": 0.448954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311186
      },
      {
        "date": "2024-06-07",
        "close": 12.04,
        "direction_boundary": 8.24,
        "core_momentum": 0.461165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312476
      },
      {
        "date": "2024-06-14",
        "close": 12.11,
        "direction_boundary": 8.38,
        "core_momentum": 0.445107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309571
      },
      {
        "date": "2024-06-21",
        "close": 12.07,
        "direction_boundary": 8.17,
        "core_momentum": 0.477356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299612
      },
      {
        "date": "2024-06-28",
        "close": 13.66,
        "direction_boundary": 8.17,
        "core_momentum": 0.671971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342769
      },
      {
        "date": "2024-07-05",
        "close": 12.99,
        "direction_boundary": 7.91,
        "core_momentum": 0.642225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348912
      },
      {
        "date": "2024-07-12",
        "close": 12.98,
        "direction_boundary": 7.97,
        "core_momentum": 0.628607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343336
      },
      {
        "date": "2024-07-19",
        "close": 13.13,
        "direction_boundary": 8.22,
        "core_momentum": 0.597324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343178
      },
      {
        "date": "2024-07-26",
        "close": 13.18,
        "direction_boundary": 8.17,
        "core_momentum": 0.613219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342178
      },
      {
        "date": "2024-08-02",
        "close": 12.18,
        "direction_boundary": 8.35,
        "core_momentum": 0.458683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360897
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "direction_boundary": 10.42,
        "core_momentum": 0.368522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405232
      },
      {
        "date": "2024-08-16",
        "close": 14.99,
        "direction_boundary": 10.25,
        "core_momentum": 0.462439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380646
      },
      {
        "date": "2024-08-23",
        "close": 15.04,
        "direction_boundary": 10.05,
        "core_momentum": 0.496517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380603
      },
      {
        "date": "2024-08-30",
        "close": 15.85,
        "direction_boundary": 10.98,
        "core_momentum": 0.443534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381358
      },
      {
        "date": "2024-09-06",
        "close": 14.83,
        "direction_boundary": 11.0,
        "core_momentum": 0.348182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393137
      },
      {
        "date": "2024-09-13",
        "close": 16.49,
        "direction_boundary": 11.56,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412642
      },
      {
        "date": "2024-09-20",
        "close": 16.82,
        "direction_boundary": 11.13,
        "core_momentum": 0.511231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412916
      },
      {
        "date": "2024-09-27",
        "close": 16.99,
        "direction_boundary": 11.53,
        "core_momentum": 0.473547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411958
      },
      {
        "date": "2024-10-04",
        "close": 19.209999,
        "direction_boundary": 11.78,
        "core_momentum": 0.63073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441631
      },
      {
        "date": "2024-10-11",
        "close": 21.16,
        "direction_boundary": 12.46,
        "core_momentum": 0.698234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457074
      },
      {
        "date": "2024-10-18",
        "close": 21.559999,
        "direction_boundary": 11.72,
        "core_momentum": 0.83959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45619
      },
      {
        "date": "2024-10-25",
        "close": 21.01,
        "direction_boundary": 11.28,
        "core_momentum": 0.862589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4597
      },
      {
        "date": "2024-11-01",
        "close": 23.51,
        "direction_boundary": 12.25,
        "core_momentum": 0.919184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478509
      },
      {
        "date": "2024-11-08",
        "close": 26.030001,
        "direction_boundary": 11.87,
        "core_momentum": 1.192923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483096
      },
      {
        "date": "2024-11-15",
        "close": 24.969999,
        "direction_boundary": 11.82,
        "core_momentum": 1.112521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467409
      },
      {
        "date": "2024-11-22",
        "close": 26.629999,
        "direction_boundary": 11.78,
        "core_momentum": 1.260611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450763
      },
      {
        "date": "2024-11-29",
        "close": 26.91,
        "direction_boundary": 11.45,
        "core_momentum": 1.350218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445453
      },
      {
        "date": "2024-12-06",
        "close": 28.870001,
        "direction_boundary": 11.51,
        "core_momentum": 1.508254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448352
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "direction_boundary": 11.88,
        "core_momentum": 1.39899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451413
      },
      {
        "date": "2024-12-20",
        "close": 28.459999,
        "direction_boundary": 11.26,
        "core_momentum": 1.527531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451115
      },
      {
        "date": "2024-12-27",
        "close": 29.24,
        "direction_boundary": 11.52,
        "core_momentum": 1.538194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431721
      },
      {
        "date": "2025-01-03",
        "close": 29.440001,
        "direction_boundary": 11.22,
        "core_momentum": 1.623886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417707
      },
      {
        "date": "2025-01-10",
        "close": 28.110001,
        "direction_boundary": 10.8,
        "core_momentum": 1.602778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42932
      },
      {
        "date": "2025-01-17",
        "close": 27.41,
        "direction_boundary": 10.97,
        "core_momentum": 1.498633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435412
      },
      {
        "date": "2025-01-24",
        "close": 28.57,
        "direction_boundary": 11.25,
        "core_momentum": 1.539556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434302
      },
      {
        "date": "2025-01-31",
        "close": 23.059999,
        "direction_boundary": 11.5,
        "core_momentum": 1.005217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531677
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "direction_boundary": 12.53,
        "core_momentum": 0.749401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505201
      },
      {
        "date": "2025-02-14",
        "close": 24.26,
        "direction_boundary": 14.02,
        "core_momentum": 0.730385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516921
      },
      {
        "date": "2025-02-21",
        "close": 24.57,
        "direction_boundary": 14.0,
        "core_momentum": 0.755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516534
      },
      {
        "date": "2025-02-28",
        "close": 23.209999,
        "direction_boundary": 14.71,
        "core_momentum": 0.577838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524528
      },
      {
        "date": "2025-03-07",
        "close": 26.83,
        "direction_boundary": 14.84,
        "core_momentum": 0.807951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540783
      },
      {
        "date": "2025-03-14",
        "close": 27.93,
        "direction_boundary": 14.12,
        "core_momentum": 0.978045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528052
      },
      {
        "date": "2025-03-21",
        "close": 28.379999,
        "direction_boundary": 14.33,
        "core_momentum": 0.980461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528085
      },
      {
        "date": "2025-03-28",
        "close": 27.15,
        "direction_boundary": 14.71,
        "core_momentum": 0.845683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535486
      },
      {
        "date": "2025-04-04",
        "close": 24.02,
        "direction_boundary": 14.51,
        "core_momentum": 0.65541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547405
      },
      {
        "date": "2025-04-11",
        "close": 25.01,
        "direction_boundary": 14.53,
        "core_momentum": 0.721266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534707
      },
      {
        "date": "2025-04-18",
        "close": 24.629999,
        "direction_boundary": 14.45,
        "core_momentum": 0.704498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535224
      },
      {
        "date": "2025-04-25",
        "close": 26.77,
        "direction_boundary": 14.73,
        "core_momentum": 0.817379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543931
      },
      {
        "date": "2025-05-02",
        "close": 22.99,
        "direction_boundary": 14.64,
        "core_momentum": 0.570355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566922
      },
      {
        "date": "2025-05-09",
        "close": 24.700001,
        "direction_boundary": 14.0,
        "core_momentum": 0.764286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557482
      },
      {
        "date": "2025-05-16",
        "close": 26.110001,
        "direction_boundary": 12.87,
        "core_momentum": 1.028749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559957
      },
      {
        "date": "2025-05-23",
        "close": 28.129999,
        "direction_boundary": 12.04,
        "core_momentum": 1.336379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562401
      },
      {
        "date": "2025-05-30",
        "close": 28.389999,
        "direction_boundary": 11.78,
        "core_momentum": 1.410017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562366
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "direction_boundary": 12.04,
        "core_momentum": 1.458472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5568
      },
      {
        "date": "2025-06-13",
        "close": 29.559999,
        "direction_boundary": 12.11,
        "core_momentum": 1.440958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556455
      },
      {
        "date": "2025-06-20",
        "close": 32.220001,
        "direction_boundary": 12.07,
        "core_momentum": 1.669428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568688
      },
      {
        "date": "2025-06-27",
        "close": 34.52,
        "direction_boundary": 13.66,
        "core_momentum": 1.527086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574906
      },
      {
        "date": "2025-07-04",
        "close": 37.169998,
        "direction_boundary": 12.99,
        "core_momentum": 1.861432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582498
      },
      {
        "date": "2025-07-11",
        "close": 38.990002,
        "direction_boundary": 12.98,
        "core_momentum": 2.003852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579264
      },
      {
        "date": "2025-07-18",
        "close": 43.419998,
        "direction_boundary": 13.13,
        "core_momentum": 2.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591095
      },
      {
        "date": "2025-07-25",
        "close": 41.040001,
        "direction_boundary": 13.18,
        "core_momentum": 2.113809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598748
      },
      {
        "date": "2025-08-01",
        "close": 45.93,
        "direction_boundary": 12.18,
        "core_momentum": 2.770936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515367
      },
      {
        "date": "2025-08-08",
        "close": 42.09,
        "direction_boundary": 14.26,
        "core_momentum": 1.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528664
      },
      {
        "date": "2025-08-15",
        "close": 45.09,
        "direction_boundary": 14.99,
        "core_momentum": 2.008005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521132
      },
      {
        "date": "2025-08-22",
        "close": 44.200001,
        "direction_boundary": 15.04,
        "core_momentum": 1.93883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524482
      },
      {
        "date": "2025-08-29",
        "close": 44.41,
        "direction_boundary": 15.85,
        "core_momentum": 1.801893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512617
      },
      {
        "date": "2025-09-05",
        "close": 44.009998,
        "direction_boundary": 14.83,
        "core_momentum": 1.967633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484225
      },
      {
        "date": "2025-09-12",
        "close": 30.799999,
        "direction_boundary": 16.49,
        "core_momentum": 0.867799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710005
      },
      {
        "date": "2025-09-19",
        "close": 32.130001,
        "direction_boundary": 16.82,
        "core_momentum": 0.910226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711844
      },
      {
        "date": "2025-09-26",
        "close": 33.790001,
        "direction_boundary": 16.99,
        "core_momentum": 0.988817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710896
      },
      {
        "date": "2025-10-03",
        "close": 35.34,
        "direction_boundary": 19.209999,
        "core_momentum": 0.839667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686733
      },
      {
        "date": "2025-10-10",
        "close": 36.060001,
        "direction_boundary": 21.16,
        "core_momentum": 0.704159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685801
      },
      {
        "date": "2025-10-17",
        "close": 34.720001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688443
      },
      {
        "date": "2025-10-24",
        "close": 35.150002,
        "direction_boundary": 21.01,
        "core_momentum": 0.673013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680981
      },
      {
        "date": "2025-10-31",
        "close": 27.379999,
        "direction_boundary": 23.51,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738621
      },
      {
        "date": "2025-11-07",
        "close": 23.32,
        "direction_boundary": 26.030001,
        "core_momentum": -0.104111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767387
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "direction_boundary": 24.969999,
        "core_momentum": -0.10853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765078
      },
      {
        "date": "2025-11-21",
        "close": 22.74,
        "direction_boundary": 26.629999,
        "core_momentum": -0.146076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75738
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "direction_boundary": 26.91,
        "core_momentum": -0.100706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76336
      },
      {
        "date": "2025-12-05",
        "close": 24.9,
        "direction_boundary": 28.870001,
        "core_momentum": -0.137513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761921
      },
      {
        "date": "2025-12-12",
        "close": 25.32,
        "direction_boundary": 28.5,
        "core_momentum": -0.111579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762584
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "direction_boundary": 28.459999,
        "core_momentum": -0.092762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752012
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 29.24,
        "core_momentum": -0.076607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747754
      },
      {
        "date": "2026-01-02",
        "close": 27.629999,
        "direction_boundary": 29.440001,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739686
      },
      {
        "date": "2026-01-09",
        "close": 29.52,
        "direction_boundary": 28.110001,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743057
      },
      {
        "date": "2026-01-16",
        "close": 36.290001,
        "direction_boundary": 27.41,
        "core_momentum": 0.323969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785948
      },
      {
        "date": "2026-01-23",
        "close": 36.700001,
        "direction_boundary": 28.57,
        "core_momentum": 0.284564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783023
      },
      {
        "date": "2026-01-30",
        "close": 38.43,
        "direction_boundary": 23.059999,
        "core_momentum": 0.666522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768466
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "direction_boundary": 21.92,
        "core_momentum": 0.573905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773288
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "direction_boundary": 24.26,
        "core_momentum": 0.438582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765998
      },
      {
        "date": "2026-02-20",
        "close": 39.580002,
        "direction_boundary": 24.57,
        "core_momentum": 0.610908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788504
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "direction_boundary": 23.209999,
        "core_momentum": 0.704007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788415
      },
      {
        "date": "2026-03-06",
        "close": 40.43,
        "direction_boundary": 26.83,
        "core_momentum": 0.506895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789229
      },
      {
        "date": "2026-03-13",
        "close": 41.310001,
        "direction_boundary": 27.93,
        "core_momentum": 0.479055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602474
      },
      {
        "date": "2026-03-20",
        "close": 42.98,
        "direction_boundary": 28.379999,
        "core_momentum": 0.514447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602213
      },
      {
        "date": "2026-03-27",
        "close": 34.52,
        "direction_boundary": 27.15,
        "core_momentum": 0.271455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678348
      },
      {
        "date": "2026-04-03",
        "close": 37.849998,
        "direction_boundary": 24.02,
        "core_momentum": 0.57577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687581
      },
      {
        "date": "2026-04-10",
        "close": 42.369999,
        "direction_boundary": 25.01,
        "core_momentum": 0.694122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704108
      },
      {
        "date": "2026-04-17",
        "close": 48.150002,
        "direction_boundary": 24.629999,
        "core_momentum": 0.954933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720681
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "direction_boundary": 26.77,
        "core_momentum": 0.643631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734624
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 22.99,
        "core_momentum": 0.826881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63952
      },
      {
        "date": "2026-05-08",
        "close": 47.259998,
        "direction_boundary": 24.700001,
        "core_momentum": 0.91336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600843
      },
      {
        "date": "2026-05-15",
        "close": 52.16,
        "direction_boundary": 26.110001,
        "core_momentum": 0.997702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598959
      },
      {
        "date": "2026-05-22",
        "close": 59.509998,
        "direction_boundary": 28.129999,
        "core_momentum": 1.115535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614153
      },
      {
        "date": "2026-05-29",
        "close": 61.48,
        "direction_boundary": 28.389999,
        "core_momentum": 1.165551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613093
      },
      {
        "date": "2026-06-05",
        "close": 53.509998,
        "direction_boundary": 29.6,
        "core_momentum": 0.80777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65929
      },
      {
        "date": "2026-06-12",
        "close": 52.16,
        "direction_boundary": 29.559999,
        "core_momentum": 0.764547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663512
      },
      {
        "date": "2026-06-19",
        "close": 59.110001,
        "direction_boundary": 32.220001,
        "core_momentum": 0.834575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676894
      },
      {
        "date": "2026-06-26",
        "close": 50.48,
        "direction_boundary": 34.52,
        "core_momentum": 0.462341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725711
      },
      {
        "date": "2026-07-03",
        "close": 59.34,
        "direction_boundary": 37.169998,
        "core_momentum": 0.596449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750377
      },
      {
        "date": "2026-07-10",
        "close": 48.169998,
        "direction_boundary": 38.990002,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817187
      },
      {
        "date": "2026-07-17",
        "close": 42.349998,
        "direction_boundary": 43.419998,
        "core_momentum": -0.024643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795175
      },
      {
        "date": "2026-07-24",
        "close": 41.720001,
        "direction_boundary": 41.040001,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795657
      },
      {
        "date": "2026-07-31",
        "close": 42.439999,
        "direction_boundary": 45.93,
        "core_momentum": -0.075985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793674
      },
      {
        "date": "2026-08-07",
        "close": 48.220001,
        "direction_boundary": 42.09,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.25,
        "volume": 1335800
      },
      {
        "date": "2023-08-25",
        "close": 10.05,
        "volume": 235900
      },
      {
        "date": "2023-09-01",
        "close": 10.98,
        "volume": 969900
      },
      {
        "date": "2023-09-08",
        "close": 11.0,
        "volume": 598300
      },
      {
        "date": "2023-09-15",
        "close": 11.56,
        "volume": 1185200
      },
      {
        "date": "2023-09-22",
        "close": 11.13,
        "volume": 613800
      },
      {
        "date": "2023-09-29",
        "close": 11.53,
        "volume": 419300
      },
      {
        "date": "2023-10-06",
        "close": 11.78,
        "volume": 553300
      },
      {
        "date": "2023-10-13",
        "close": 12.46,
        "volume": 901300
      },
      {
        "date": "2023-10-20",
        "close": 11.72,
        "volume": 706800
      },
      {
        "date": "2023-10-27",
        "close": 11.28,
        "volume": 622300
      },
      {
        "date": "2023-11-03",
        "close": 12.25,
        "volume": 886200
      },
      {
        "date": "2023-11-10",
        "close": 11.87,
        "volume": 1244300
      },
      {
        "date": "2023-11-17",
        "close": 11.82,
        "volume": 1649800
      },
      {
        "date": "2023-11-24",
        "close": 11.78,
        "volume": 596500
      },
      {
        "date": "2023-12-01",
        "close": 11.45,
        "volume": 837900
      },
      {
        "date": "2023-12-08",
        "close": 11.51,
        "volume": 1197500
      },
      {
        "date": "2023-12-15",
        "close": 11.88,
        "volume": 1053400
      },
      {
        "date": "2023-12-22",
        "close": 11.26,
        "volume": 889900
      },
      {
        "date": "2023-12-29",
        "close": 11.52,
        "volume": 218200
      },
      {
        "date": "2024-01-05",
        "close": 11.22,
        "volume": 307500
      },
      {
        "date": "2024-01-12",
        "close": 10.8,
        "volume": 814700
      },
      {
        "date": "2024-01-19",
        "close": 10.97,
        "volume": 523500
      },
      {
        "date": "2024-01-26",
        "close": 11.25,
        "volume": 439200
      },
      {
        "date": "2024-02-02",
        "close": 11.5,
        "volume": 229500
      },
      {
        "date": "2024-02-09",
        "close": 12.53,
        "volume": 635200
      },
      {
        "date": "2024-02-16",
        "close": 14.02,
        "volume": 1843800
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 803500
      },
      {
        "date": "2024-03-01",
        "close": 14.71,
        "volume": 2307200
      },
      {
        "date": "2024-03-08",
        "close": 14.84,
        "volume": 3467600
      },
      {
        "date": "2024-03-15",
        "close": 14.12,
        "volume": 3454000
      },
      {
        "date": "2024-03-22",
        "close": 14.33,
        "volume": 688400
      },
      {
        "date": "2024-03-29",
        "close": 14.71,
        "volume": 704900
      },
      {
        "date": "2024-04-05",
        "close": 14.51,
        "volume": 868000
      },
      {
        "date": "2024-04-12",
        "close": 14.53,
        "volume": 462700
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "volume": 619800
      },
      {
        "date": "2024-04-26",
        "close": 14.73,
        "volume": 481800
      },
      {
        "date": "2024-05-03",
        "close": 14.64,
        "volume": 633900
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 2265400
      },
      {
        "date": "2024-05-17",
        "close": 12.87,
        "volume": 1257100
      },
      {
        "date": "2024-05-24",
        "close": 12.04,
        "volume": 1029500
      },
      {
        "date": "2024-05-31",
        "close": 11.78,
        "volume": 1657700
      },
      {
        "date": "2024-06-07",
        "close": 12.04,
        "volume": 1190200
      },
      {
        "date": "2024-06-14",
        "close": 12.11,
        "volume": 1344100
      },
      {
        "date": "2024-06-21",
        "close": 12.07,
        "volume": 940300
      },
      {
        "date": "2024-06-28",
        "close": 13.66,
        "volume": 1138900
      },
      {
        "date": "2024-07-05",
        "close": 12.99,
        "volume": 662300
      },
      {
        "date": "2024-07-12",
        "close": 12.98,
        "volume": 719600
      },
      {
        "date": "2024-07-19",
        "close": 13.13,
        "volume": 621700
      },
      {
        "date": "2024-07-26",
        "close": 13.18,
        "volume": 528500
      },
      {
        "date": "2024-08-02",
        "close": 12.18,
        "volume": 592100
      },
      {
        "date": "2024-08-09",
        "close": 14.26,
        "volume": 1163800
      },
      {
        "date": "2024-08-16",
        "close": 14.99,
        "volume": 2206300
      },
      {
        "date": "2024-08-23",
        "close": 15.04,
        "volume": 2728900
      },
      {
        "date": "2024-08-30",
        "close": 15.85,
        "volume": 2187600
      },
      {
        "date": "2024-09-06",
        "close": 14.83,
        "volume": 1165000
      },
      {
        "date": "2024-09-13",
        "close": 16.49,
        "volume": 1224700
      },
      {
        "date": "2024-09-20",
        "close": 16.82,
        "volume": 1346100
      },
      {
        "date": "2024-09-27",
        "close": 16.99,
        "volume": 732800
      },
      {
        "date": "2024-10-04",
        "close": 19.209999,
        "volume": 1466500
      },
      {
        "date": "2024-10-11",
        "close": 21.16,
        "volume": 2146100
      },
      {
        "date": "2024-10-18",
        "close": 21.559999,
        "volume": 1084300
      },
      {
        "date": "2024-10-25",
        "close": 21.01,
        "volume": 1121000
      },
      {
        "date": "2024-11-01",
        "close": 23.51,
        "volume": 1290500
      },
      {
        "date": "2024-11-08",
        "close": 26.030001,
        "volume": 2162900
      },
      {
        "date": "2024-11-15",
        "close": 24.969999,
        "volume": 1927300
      },
      {
        "date": "2024-11-22",
        "close": 26.629999,
        "volume": 3005600
      },
      {
        "date": "2024-11-29",
        "close": 26.91,
        "volume": 2515800
      },
      {
        "date": "2024-12-06",
        "close": 28.870001,
        "volume": 2551400
      },
      {
        "date": "2024-12-13",
        "close": 28.5,
        "volume": 2296500
      },
      {
        "date": "2024-12-20",
        "close": 28.459999,
        "volume": 2125400
      },
      {
        "date": "2024-12-27",
        "close": 29.24,
        "volume": 710900
      },
      {
        "date": "2025-01-03",
        "close": 29.440001,
        "volume": 886700
      },
      {
        "date": "2025-01-10",
        "close": 28.110001,
        "volume": 2144300
      },
      {
        "date": "2025-01-17",
        "close": 27.41,
        "volume": 1820200
      },
      {
        "date": "2025-01-24",
        "close": 28.57,
        "volume": 1777400
      },
      {
        "date": "2025-01-31",
        "close": 23.059999,
        "volume": 4717600
      },
      {
        "date": "2025-02-07",
        "close": 21.92,
        "volume": 3587500
      },
      {
        "date": "2025-02-14",
        "close": 24.26,
        "volume": 2358800
      },
      {
        "date": "2025-02-21",
        "close": 24.57,
        "volume": 1467500
      },
      {
        "date": "2025-02-28",
        "close": 23.209999,
        "volume": 1934600
      },
      {
        "date": "2025-03-07",
        "close": 26.83,
        "volume": 4097100
      },
      {
        "date": "2025-03-14",
        "close": 27.93,
        "volume": 3511400
      },
      {
        "date": "2025-03-21",
        "close": 28.379999,
        "volume": 2726500
      },
      {
        "date": "2025-03-28",
        "close": 27.15,
        "volume": 2022700
      },
      {
        "date": "2025-04-04",
        "close": 24.02,
        "volume": 2519200
      },
      {
        "date": "2025-04-11",
        "close": 25.01,
        "volume": 1935200
      },
      {
        "date": "2025-04-18",
        "close": 24.629999,
        "volume": 1391500
      },
      {
        "date": "2025-04-25",
        "close": 26.77,
        "volume": 1354000
      },
      {
        "date": "2025-05-02",
        "close": 22.99,
        "volume": 2661300
      },
      {
        "date": "2025-05-09",
        "close": 24.700001,
        "volume": 2905700
      },
      {
        "date": "2025-05-16",
        "close": 26.110001,
        "volume": 2027800
      },
      {
        "date": "2025-05-23",
        "close": 28.129999,
        "volume": 1486700
      },
      {
        "date": "2025-05-30",
        "close": 28.389999,
        "volume": 1599100
      },
      {
        "date": "2025-06-06",
        "close": 29.6,
        "volume": 1717300
      },
      {
        "date": "2025-06-13",
        "close": 29.559999,
        "volume": 1552100
      },
      {
        "date": "2025-06-20",
        "close": 32.220001,
        "volume": 2942400
      },
      {
        "date": "2025-06-27",
        "close": 34.52,
        "volume": 3019800
      },
      {
        "date": "2025-07-04",
        "close": 37.169998,
        "volume": 2366100
      },
      {
        "date": "2025-07-11",
        "close": 38.990002,
        "volume": 3022700
      },
      {
        "date": "2025-07-18",
        "close": 43.419998,
        "volume": 2270500
      },
      {
        "date": "2025-07-25",
        "close": 41.040001,
        "volume": 2998100
      },
      {
        "date": "2025-08-01",
        "close": 45.93,
        "volume": 2949200
      },
      {
        "date": "2025-08-08",
        "close": 42.09,
        "volume": 3259900
      },
      {
        "date": "2025-08-15",
        "close": 45.09,
        "volume": 2771100
      },
      {
        "date": "2025-08-22",
        "close": 44.200001,
        "volume": 3329300
      },
      {
        "date": "2025-08-29",
        "close": 44.41,
        "volume": 3293100
      },
      {
        "date": "2025-09-05",
        "close": 44.009998,
        "volume": 1487100
      },
      {
        "date": "2025-09-12",
        "close": 30.799999,
        "volume": 10633000
      },
      {
        "date": "2025-09-19",
        "close": 32.130001,
        "volume": 6806400
      },
      {
        "date": "2025-09-26",
        "close": 33.790001,
        "volume": 4142700
      },
      {
        "date": "2025-10-03",
        "close": 35.34,
        "volume": 3256200
      },
      {
        "date": "2025-10-10",
        "close": 36.060001,
        "volume": 3987800
      },
      {
        "date": "2025-10-17",
        "close": 34.720001,
        "volume": 3416400
      },
      {
        "date": "2025-10-24",
        "close": 35.150002,
        "volume": 2014100
      },
      {
        "date": "2025-10-31",
        "close": 27.379999,
        "volume": 6291200
      },
      {
        "date": "2025-11-07",
        "close": 23.32,
        "volume": 6066100
      },
      {
        "date": "2025-11-14",
        "close": 22.26,
        "volume": 5594600
      },
      {
        "date": "2025-11-21",
        "close": 22.74,
        "volume": 4813500
      },
      {
        "date": "2025-11-28",
        "close": 24.200001,
        "volume": 3289900
      },
      {
        "date": "2025-12-05",
        "close": 24.9,
        "volume": 4955400
      },
      {
        "date": "2025-12-12",
        "close": 25.32,
        "volume": 4911400
      },
      {
        "date": "2025-12-19",
        "close": 25.82,
        "volume": 6480200
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 2217800
      },
      {
        "date": "2026-01-02",
        "close": 27.629999,
        "volume": 1982000
      },
      {
        "date": "2026-01-09",
        "close": 29.52,
        "volume": 5450300
      },
      {
        "date": "2026-01-16",
        "close": 36.290001,
        "volume": 5722900
      },
      {
        "date": "2026-01-23",
        "close": 36.700001,
        "volume": 6650700
      },
      {
        "date": "2026-01-30",
        "close": 38.43,
        "volume": 5994100
      },
      {
        "date": "2026-02-06",
        "close": 34.5,
        "volume": 4961100
      },
      {
        "date": "2026-02-13",
        "close": 34.900002,
        "volume": 3231100
      },
      {
        "date": "2026-02-20",
        "close": 39.580002,
        "volume": 3756800
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "volume": 3014300
      },
      {
        "date": "2026-03-06",
        "close": 40.43,
        "volume": 6283500
      },
      {
        "date": "2026-03-13",
        "close": 41.310001,
        "volume": 5817500
      },
      {
        "date": "2026-03-20",
        "close": 42.98,
        "volume": 7745000
      },
      {
        "date": "2026-03-27",
        "close": 34.52,
        "volume": 9438000
      },
      {
        "date": "2026-04-03",
        "close": 37.849998,
        "volume": 5016300
      },
      {
        "date": "2026-04-10",
        "close": 42.369999,
        "volume": 6006000
      },
      {
        "date": "2026-04-17",
        "close": 48.150002,
        "volume": 6446800
      },
      {
        "date": "2026-04-24",
        "close": 44.0,
        "volume": 4961200
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 4310100
      },
      {
        "date": "2026-05-08",
        "close": 47.259998,
        "volume": 4747700
      },
      {
        "date": "2026-05-15",
        "close": 52.16,
        "volume": 6148900
      },
      {
        "date": "2026-05-22",
        "close": 59.509998,
        "volume": 4701400
      },
      {
        "date": "2026-05-29",
        "close": 61.48,
        "volume": 9517200
      },
      {
        "date": "2026-06-05",
        "close": 53.509998,
        "volume": 1224800
      },
      {
        "date": "2026-06-12",
        "close": 52.16,
        "volume": 2492500
      },
      {
        "date": "2026-06-19",
        "close": 59.110001,
        "volume": 2000700
      },
      {
        "date": "2026-06-26",
        "close": 50.48,
        "volume": 864600
      },
      {
        "date": "2026-07-03",
        "close": 59.34,
        "volume": 319000
      },
      {
        "date": "2026-07-10",
        "close": 48.169998,
        "volume": 7316200
      },
      {
        "date": "2026-07-17",
        "close": 42.349998,
        "volume": 8539100
      },
      {
        "date": "2026-07-24",
        "close": 41.720001,
        "volume": 4813700
      },
      {
        "date": "2026-07-31",
        "close": 42.439999,
        "volume": 4023300
      },
      {
        "date": "2026-08-07",
        "close": 48.220001,
        "volume": 5193100
      }
    ],
    "sharemaestro_context": {
      "trend": 45.049,
      "fair_value": 26.158269,
      "market_activity": -4.838702,
      "market_dynamics": -0.859757,
      "relative_strength": 9.647412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.045616,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.963,
        "conditional_difference": 0.01658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.188552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.083245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.218511,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.445107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.031368
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.022032
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.627639
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.18482
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.631775
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}