{
  "ticker": {
    "uuid": "bf68e48b-8f86-4b47-b966-5b4da02419ad",
    "symbol": "688167",
    "name": "Focuslight Technologies Inc",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.410004,
    "boundary_margin": 1.648363,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.098486,
    "volatility_stability": 1.0123,
    "risk_context": 0.091,
    "current_regime": {
      "move": 2.213558,
      "interruption": -0.553588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 164.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 96.551033,
        "direction_boundary": 142.258194,
        "core_momentum": -0.321297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598222
      },
      {
        "date": "2023-08-04",
        "close": 98.531204,
        "direction_boundary": 147.710602,
        "core_momentum": -0.332944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589181
      },
      {
        "date": "2023-08-11",
        "close": 90.938873,
        "direction_boundary": 162.432098,
        "core_momentum": -0.440142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597255
      },
      {
        "date": "2023-08-18",
        "close": 85.426216,
        "direction_boundary": 166.139725,
        "core_momentum": -0.485817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597121
      },
      {
        "date": "2023-08-25",
        "close": 79.137413,
        "direction_boundary": 153.549622,
        "core_momentum": -0.484613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565383
      },
      {
        "date": "2023-09-01",
        "close": 86.232224,
        "direction_boundary": 152.667328,
        "core_momentum": -0.435163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583054
      },
      {
        "date": "2023-09-08",
        "close": 96.202759,
        "direction_boundary": 137.103195,
        "core_momentum": -0.298319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607661
      },
      {
        "date": "2023-09-15",
        "close": 94.411644,
        "direction_boundary": 134.872665,
        "core_momentum": -0.299994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607773
      },
      {
        "date": "2023-09-22",
        "close": 88.043243,
        "direction_boundary": 141.157791,
        "core_momentum": -0.376278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605937
      },
      {
        "date": "2023-09-29",
        "close": 88.729828,
        "direction_boundary": 133.633499,
        "core_momentum": -0.336021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592503
      },
      {
        "date": "2023-10-27",
        "close": 78.411026,
        "direction_boundary": 111.318275,
        "core_momentum": -0.295614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503155
      },
      {
        "date": "2023-11-03",
        "close": 85.804352,
        "direction_boundary": 111.81395,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42765
      },
      {
        "date": "2023-11-10",
        "close": 112.909882,
        "direction_boundary": 96.14077,
        "core_momentum": 0.174422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572651
      },
      {
        "date": "2023-11-17",
        "close": 124.382965,
        "direction_boundary": 117.50428,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580045
      },
      {
        "date": "2023-11-24",
        "close": 117.934952,
        "direction_boundary": 110.039444,
        "core_momentum": 0.071752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576396
      },
      {
        "date": "2023-12-01",
        "close": 121.62664,
        "direction_boundary": 109.54377,
        "core_momentum": 0.110302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572615
      },
      {
        "date": "2023-12-08",
        "close": 118.392685,
        "direction_boundary": 100.324249,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572364
      },
      {
        "date": "2023-12-15",
        "close": 117.40757,
        "direction_boundary": 112.022133,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571579
      },
      {
        "date": "2023-12-22",
        "close": 111.685951,
        "direction_boundary": 114.024651,
        "core_momentum": -0.02051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57254
      },
      {
        "date": "2023-12-29",
        "close": 113.437263,
        "direction_boundary": 114.401367,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571955
      },
      {
        "date": "2024-01-05",
        "close": 102.979141,
        "direction_boundary": 93.186554,
        "core_momentum": 0.105086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587015
      },
      {
        "date": "2024-01-12",
        "close": 100.282524,
        "direction_boundary": 92.522354,
        "core_momentum": 0.083873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586863
      },
      {
        "date": "2024-01-19",
        "close": 92.530975,
        "direction_boundary": 101.603081,
        "core_momentum": -0.08929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595842
      },
      {
        "date": "2024-01-26",
        "close": 89.207466,
        "direction_boundary": 101.662567,
        "core_momentum": -0.122514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588945
      },
      {
        "date": "2024-02-02",
        "close": 73.714325,
        "direction_boundary": 106.569733,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638494
      },
      {
        "date": "2024-02-09",
        "close": 75.306419,
        "direction_boundary": 114.599632,
        "core_momentum": -0.342874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638599
      },
      {
        "date": "2024-02-23",
        "close": 86.20237,
        "direction_boundary": 116.235352,
        "core_momentum": -0.258381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660915
      },
      {
        "date": "2024-03-01",
        "close": 92.839447,
        "direction_boundary": 109.107574,
        "core_momentum": -0.149102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663082
      },
      {
        "date": "2024-03-08",
        "close": 89.615433,
        "direction_boundary": 125.028595,
        "core_momentum": -0.283241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655611
      },
      {
        "date": "2024-03-15",
        "close": 93.167816,
        "direction_boundary": 124.850159,
        "core_momentum": -0.253763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647174
      },
      {
        "date": "2024-03-22",
        "close": 92.958855,
        "direction_boundary": 122.619629,
        "core_momentum": -0.241893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628705
      },
      {
        "date": "2024-03-29",
        "close": 80.411095,
        "direction_boundary": 121.945518,
        "core_momentum": -0.340598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659337
      },
      {
        "date": "2024-04-05",
        "close": 77.704521,
        "direction_boundary": 128.756058,
        "core_momentum": -0.396498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654292
      },
      {
        "date": "2024-04-12",
        "close": 73.017776,
        "direction_boundary": 115.987518,
        "core_momentum": -0.370469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658783
      },
      {
        "date": "2024-04-19",
        "close": 68.659393,
        "direction_boundary": 144.756393,
        "core_momentum": -0.52569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663014
      },
      {
        "date": "2024-04-26",
        "close": 73.226738,
        "direction_boundary": 141.613815,
        "core_momentum": -0.482912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656297
      },
      {
        "date": "2024-05-03",
        "close": 70.311203,
        "direction_boundary": 136.785965,
        "core_momentum": -0.485976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658191
      },
      {
        "date": "2024-05-10",
        "close": 70.550018,
        "direction_boundary": 108.651558,
        "core_momentum": -0.350676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64418
      },
      {
        "date": "2024-05-17",
        "close": 65.823463,
        "direction_boundary": 101.563431,
        "core_momentum": -0.351898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504392
      },
      {
        "date": "2024-05-24",
        "close": 60.201355,
        "direction_boundary": 96.160591,
        "core_momentum": -0.37395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483233
      },
      {
        "date": "2024-05-31",
        "close": 64.689095,
        "direction_boundary": 104.507721,
        "core_momentum": -0.381011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50095
      },
      {
        "date": "2024-06-07",
        "close": 59.720001,
        "direction_boundary": 99.749268,
        "core_momentum": -0.401299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2024-06-14",
        "close": 63.25,
        "direction_boundary": 103.992233,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514276
      },
      {
        "date": "2024-06-21",
        "close": 62.73,
        "direction_boundary": 107.045578,
        "core_momentum": -0.413988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514283
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "direction_boundary": 112.273041,
        "core_momentum": -0.510123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534516
      },
      {
        "date": "2024-07-05",
        "close": 51.060001,
        "direction_boundary": 109.705772,
        "core_momentum": -0.534573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534655
      },
      {
        "date": "2024-07-12",
        "close": 52.880001,
        "direction_boundary": 107.019104,
        "core_momentum": -0.505883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533332
      },
      {
        "date": "2024-07-19",
        "close": 53.830002,
        "direction_boundary": 109.556511,
        "core_momentum": -0.508655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536716
      },
      {
        "date": "2024-07-26",
        "close": 50.82,
        "direction_boundary": 111.04911,
        "core_momentum": -0.542365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532817
      },
      {
        "date": "2024-08-02",
        "close": 51.150002,
        "direction_boundary": 102.819939,
        "core_momentum": -0.502528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533974
      },
      {
        "date": "2024-08-09",
        "close": 47.669998,
        "direction_boundary": 96.551033,
        "core_momentum": -0.506271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481097
      },
      {
        "date": "2024-08-16",
        "close": 47.330002,
        "direction_boundary": 98.531204,
        "core_momentum": -0.519645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478193
      },
      {
        "date": "2024-08-23",
        "close": 43.52,
        "direction_boundary": 90.938873,
        "core_momentum": -0.521437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432308
      },
      {
        "date": "2024-08-30",
        "close": 46.580002,
        "direction_boundary": 85.426216,
        "core_momentum": -0.454734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429493
      },
      {
        "date": "2024-09-06",
        "close": 41.93,
        "direction_boundary": 79.137413,
        "core_momentum": -0.470162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443061
      },
      {
        "date": "2024-09-13",
        "close": 39.970001,
        "direction_boundary": 86.232224,
        "core_momentum": -0.536484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432607
      },
      {
        "date": "2024-09-20",
        "close": 40.700001,
        "direction_boundary": 96.202759,
        "core_momentum": -0.576935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436361
      },
      {
        "date": "2024-09-27",
        "close": 48.040001,
        "direction_boundary": 94.411644,
        "core_momentum": -0.491164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485184
      },
      {
        "date": "2024-10-04",
        "close": 57.580002,
        "direction_boundary": 88.043243,
        "core_momentum": -0.346003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558734
      },
      {
        "date": "2024-10-11",
        "close": 56.040001,
        "direction_boundary": 88.729828,
        "core_momentum": -0.36842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55447
      },
      {
        "date": "2024-10-18",
        "close": 63.380001,
        "direction_boundary": 88.252205,
        "core_momentum": -0.281831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578839
      },
      {
        "date": "2024-10-25",
        "close": 69.360001,
        "direction_boundary": 79.565292,
        "core_momentum": -0.128263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585904
      },
      {
        "date": "2024-11-01",
        "close": 77.580002,
        "direction_boundary": 78.411026,
        "core_momentum": -0.010598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603781
      },
      {
        "date": "2024-11-08",
        "close": 80.849998,
        "direction_boundary": 85.804352,
        "core_momentum": -0.05774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606015
      },
      {
        "date": "2024-11-15",
        "close": 71.540001,
        "direction_boundary": 112.909882,
        "core_momentum": -0.366397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62327
      },
      {
        "date": "2024-11-22",
        "close": 70.330002,
        "direction_boundary": 124.382965,
        "core_momentum": -0.434569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609736
      },
      {
        "date": "2024-11-29",
        "close": 68.239998,
        "direction_boundary": 117.934952,
        "core_momentum": -0.421376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60407
      },
      {
        "date": "2024-12-06",
        "close": 68.040001,
        "direction_boundary": 121.62664,
        "core_momentum": -0.440583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592497
      },
      {
        "date": "2024-12-13",
        "close": 65.900002,
        "direction_boundary": 118.392685,
        "core_momentum": -0.443378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589642
      },
      {
        "date": "2024-12-20",
        "close": 64.910004,
        "direction_boundary": 117.40757,
        "core_momentum": -0.44714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589949
      },
      {
        "date": "2024-12-27",
        "close": 63.52,
        "direction_boundary": 111.685951,
        "core_momentum": -0.431262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559359
      },
      {
        "date": "2025-01-03",
        "close": 66.059998,
        "direction_boundary": 113.437263,
        "core_momentum": -0.417652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548999
      },
      {
        "date": "2025-01-10",
        "close": 57.759998,
        "direction_boundary": 102.979141,
        "core_momentum": -0.43911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582671
      },
      {
        "date": "2025-01-17",
        "close": 63.5,
        "direction_boundary": 100.282524,
        "core_momentum": -0.366789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59609
      },
      {
        "date": "2025-01-24",
        "close": 66.080002,
        "direction_boundary": 92.530975,
        "core_momentum": -0.285861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590483
      },
      {
        "date": "2025-01-31",
        "close": 64.650002,
        "direction_boundary": 89.207466,
        "core_momentum": -0.275285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592137
      },
      {
        "date": "2025-02-07",
        "close": 73.639999,
        "direction_boundary": 73.714325,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603551
      },
      {
        "date": "2025-02-14",
        "close": 73.5,
        "direction_boundary": 75.306419,
        "core_momentum": -0.023988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603179
      },
      {
        "date": "2025-02-21",
        "close": 75.580002,
        "direction_boundary": 86.20237,
        "core_momentum": -0.123226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585458
      },
      {
        "date": "2025-02-28",
        "close": 67.5,
        "direction_boundary": 92.839447,
        "core_momentum": -0.272938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609873
      },
      {
        "date": "2025-03-07",
        "close": 77.010002,
        "direction_boundary": 89.615433,
        "core_momentum": -0.140661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605579
      },
      {
        "date": "2025-03-14",
        "close": 81.699997,
        "direction_boundary": 93.167816,
        "core_momentum": -0.123088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598536
      },
      {
        "date": "2025-03-21",
        "close": 84.010002,
        "direction_boundary": 92.958855,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598382
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "direction_boundary": 80.411095,
        "core_momentum": -0.067293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594941
      },
      {
        "date": "2025-04-04",
        "close": 73.82,
        "direction_boundary": 77.704521,
        "core_momentum": -0.049991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547128
      },
      {
        "date": "2025-04-11",
        "close": 65.279999,
        "direction_boundary": 73.017776,
        "core_momentum": -0.105971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575384
      },
      {
        "date": "2025-04-18",
        "close": 63.84,
        "direction_boundary": 68.659393,
        "core_momentum": -0.070193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550954
      },
      {
        "date": "2025-04-25",
        "close": 62.389999,
        "direction_boundary": 73.226738,
        "core_momentum": -0.147989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53618
      },
      {
        "date": "2025-05-02",
        "close": 64.650002,
        "direction_boundary": 70.311203,
        "core_momentum": -0.080516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513069
      },
      {
        "date": "2025-05-09",
        "close": 70.059998,
        "direction_boundary": 70.550018,
        "core_momentum": -0.006946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523188
      },
      {
        "date": "2025-05-16",
        "close": 68.739998,
        "direction_boundary": 65.823463,
        "core_momentum": 0.044308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495955
      },
      {
        "date": "2025-05-23",
        "close": 66.089996,
        "direction_boundary": 60.201355,
        "core_momentum": 0.097816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498303
      },
      {
        "date": "2025-05-30",
        "close": 68.43,
        "direction_boundary": 64.689095,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499203
      },
      {
        "date": "2025-06-06",
        "close": 75.629997,
        "direction_boundary": 59.720001,
        "core_momentum": 0.26641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518019
      },
      {
        "date": "2025-06-13",
        "close": 69.730003,
        "direction_boundary": 63.25,
        "core_momentum": 0.102451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529254
      },
      {
        "date": "2025-06-20",
        "close": 73.260002,
        "direction_boundary": 62.73,
        "core_momentum": 0.167862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532587
      },
      {
        "date": "2025-06-27",
        "close": 79.300003,
        "direction_boundary": 55.0,
        "core_momentum": 0.441818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540928
      },
      {
        "date": "2025-07-04",
        "close": 79.440002,
        "direction_boundary": 51.060001,
        "core_momentum": 0.555817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539171
      },
      {
        "date": "2025-07-11",
        "close": 79.970001,
        "direction_boundary": 52.880001,
        "core_momentum": 0.512292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499212
      },
      {
        "date": "2025-07-18",
        "close": 82.199997,
        "direction_boundary": 53.830002,
        "core_momentum": 0.527029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485583
      },
      {
        "date": "2025-07-25",
        "close": 82.220001,
        "direction_boundary": 50.82,
        "core_momentum": 0.617867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483808
      },
      {
        "date": "2025-08-01",
        "close": 83.410004,
        "direction_boundary": 51.150002,
        "core_momentum": 0.630694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481877
      },
      {
        "date": "2025-08-08",
        "close": 101.580002,
        "direction_boundary": 47.669998,
        "core_momentum": 1.1309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522509
      },
      {
        "date": "2025-08-15",
        "close": 99.550003,
        "direction_boundary": 47.330002,
        "core_momentum": 1.103317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524121
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "direction_boundary": 43.52,
        "core_momentum": 1.987132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632489
      },
      {
        "date": "2025-08-29",
        "close": 129.970001,
        "direction_boundary": 46.580002,
        "core_momentum": 1.790253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603392
      },
      {
        "date": "2025-09-05",
        "close": 124.099998,
        "direction_boundary": 41.93,
        "core_momentum": 1.959695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590859
      },
      {
        "date": "2025-09-12",
        "close": 158.0,
        "direction_boundary": 39.970001,
        "core_momentum": 2.952965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665453
      },
      {
        "date": "2025-09-19",
        "close": 175.880005,
        "direction_boundary": 40.700001,
        "core_momentum": 3.321376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675075
      },
      {
        "date": "2025-09-26",
        "close": 156.199997,
        "direction_boundary": 48.040001,
        "core_momentum": 2.251457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677303
      },
      {
        "date": "2025-10-03",
        "close": 152.669998,
        "direction_boundary": 57.580002,
        "core_momentum": 1.651441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678283
      },
      {
        "date": "2025-10-10",
        "close": 151.580002,
        "direction_boundary": 56.040001,
        "core_momentum": 1.704854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644954
      },
      {
        "date": "2025-10-17",
        "close": 141.119995,
        "direction_boundary": 63.380001,
        "core_momentum": 1.22657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6568
      },
      {
        "date": "2025-10-24",
        "close": 161.899994,
        "direction_boundary": 69.360001,
        "core_momentum": 1.334198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668225
      },
      {
        "date": "2025-10-31",
        "close": 144.179993,
        "direction_boundary": 77.580002,
        "core_momentum": 0.858469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700946
      },
      {
        "date": "2025-11-07",
        "close": 137.009995,
        "direction_boundary": 80.849998,
        "core_momentum": 0.69462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706043
      },
      {
        "date": "2025-11-14",
        "close": 126.099998,
        "direction_boundary": 71.540001,
        "core_momentum": 0.76265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719603
      },
      {
        "date": "2025-11-21",
        "close": 118.610001,
        "direction_boundary": 70.330002,
        "core_momentum": 0.686478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724048
      },
      {
        "date": "2025-11-28",
        "close": 142.960007,
        "direction_boundary": 68.239998,
        "core_momentum": 1.094959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75902
      },
      {
        "date": "2025-12-05",
        "close": 144.990005,
        "direction_boundary": 68.040001,
        "core_momentum": 1.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752107
      },
      {
        "date": "2025-12-12",
        "close": 165.0,
        "direction_boundary": 65.900002,
        "core_momentum": 1.503794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749275
      },
      {
        "date": "2025-12-19",
        "close": 174.740005,
        "direction_boundary": 64.910004,
        "core_momentum": 1.692035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749702
      },
      {
        "date": "2025-12-26",
        "close": 170.800003,
        "direction_boundary": 63.52,
        "core_momentum": 1.688917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75059
      },
      {
        "date": "2026-01-02",
        "close": 175.070007,
        "direction_boundary": 66.059998,
        "core_momentum": 1.650167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749567
      },
      {
        "date": "2026-01-09",
        "close": 204.169998,
        "direction_boundary": 57.759998,
        "core_momentum": 2.534799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76779
      },
      {
        "date": "2026-01-16",
        "close": 187.149994,
        "direction_boundary": 63.5,
        "core_momentum": 1.947244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786543
      },
      {
        "date": "2026-01-23",
        "close": 190.050003,
        "direction_boundary": 66.080002,
        "core_momentum": 1.876059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785614
      },
      {
        "date": "2026-01-30",
        "close": 251.979996,
        "direction_boundary": 64.650002,
        "core_momentum": 2.897602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857832
      },
      {
        "date": "2026-02-06",
        "close": 293.0,
        "direction_boundary": 73.639999,
        "core_momentum": 2.978816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843442
      },
      {
        "date": "2026-02-13",
        "close": 353.049988,
        "direction_boundary": 73.5,
        "core_momentum": 3.803401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862055
      },
      {
        "date": "2026-02-27",
        "close": 383.549988,
        "direction_boundary": 75.580002,
        "core_momentum": 4.074755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804773
      },
      {
        "date": "2026-03-06",
        "close": 306.200012,
        "direction_boundary": 67.5,
        "core_momentum": 3.536296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88469
      },
      {
        "date": "2026-03-13",
        "close": 329.5,
        "direction_boundary": 77.010002,
        "core_momentum": 3.278665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878806
      },
      {
        "date": "2026-03-20",
        "close": 312.100006,
        "direction_boundary": 81.699997,
        "core_momentum": 2.820074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836205
      },
      {
        "date": "2026-03-27",
        "close": 346.679993,
        "direction_boundary": 84.010002,
        "core_momentum": 3.126651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835797
      },
      {
        "date": "2026-04-03",
        "close": 391.140015,
        "direction_boundary": 75.0,
        "core_momentum": 4.2152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81861
      },
      {
        "date": "2026-04-10",
        "close": 267.793091,
        "direction_boundary": 73.82,
        "core_momentum": 2.62765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998327
      },
      {
        "date": "2026-04-17",
        "close": 268.2276,
        "direction_boundary": 65.279999,
        "core_momentum": 3.108879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997895
      },
      {
        "date": "2026-04-24",
        "close": 242.758621,
        "direction_boundary": 63.84,
        "core_momentum": 2.80261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003941
      },
      {
        "date": "2026-05-01",
        "close": 246.882751,
        "direction_boundary": 62.389999,
        "core_momentum": 2.957089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98978
      },
      {
        "date": "2026-05-08",
        "close": 299.751709,
        "direction_boundary": 64.650002,
        "core_momentum": 3.636531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000293
      },
      {
        "date": "2026-05-15",
        "close": 354.462067,
        "direction_boundary": 70.059998,
        "core_momentum": 4.059407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01158
      },
      {
        "date": "2026-05-22",
        "close": 322.048279,
        "direction_boundary": 68.739998,
        "core_momentum": 3.68502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014788
      },
      {
        "date": "2026-05-29",
        "close": 308.965515,
        "direction_boundary": 66.089996,
        "core_momentum": 3.674921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011362
      },
      {
        "date": "2026-06-05",
        "close": 307.482758,
        "direction_boundary": 68.43,
        "core_momentum": 3.493391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989221
      },
      {
        "date": "2026-06-12",
        "close": 331.880005,
        "direction_boundary": 75.629997,
        "core_momentum": 3.388206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991053
      },
      {
        "date": "2026-06-19",
        "close": 393.0,
        "direction_boundary": 69.730003,
        "core_momentum": 4.636024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00036
      },
      {
        "date": "2026-06-26",
        "close": 351.320007,
        "direction_boundary": 73.260002,
        "core_momentum": 3.795523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019655
      },
      {
        "date": "2026-07-03",
        "close": 297.75,
        "direction_boundary": 79.300003,
        "core_momentum": 2.754729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052217
      },
      {
        "date": "2026-07-10",
        "close": 282.100006,
        "direction_boundary": 79.440002,
        "core_momentum": 2.551108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057366
      },
      {
        "date": "2026-07-17",
        "close": 217.539993,
        "direction_boundary": 79.970001,
        "core_momentum": 1.72027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105896
      },
      {
        "date": "2026-07-24",
        "close": 203.699997,
        "direction_boundary": 82.199997,
        "core_momentum": 1.478102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102838
      },
      {
        "date": "2026-07-31",
        "close": 175.440002,
        "direction_boundary": 82.220001,
        "core_momentum": 1.133787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122698
      },
      {
        "date": "2026-08-07",
        "close": 220.899994,
        "direction_boundary": 83.410004,
        "core_momentum": 1.648363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098486
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 96.551033,
        "volume": 7180867
      },
      {
        "date": "2023-08-04",
        "close": 98.531204,
        "volume": 4557963
      },
      {
        "date": "2023-08-11",
        "close": 90.938873,
        "volume": 4431451
      },
      {
        "date": "2023-08-18",
        "close": 85.426216,
        "volume": 7184261
      },
      {
        "date": "2023-08-25",
        "close": 79.137413,
        "volume": 4501833
      },
      {
        "date": "2023-09-01",
        "close": 86.232224,
        "volume": 8856616
      },
      {
        "date": "2023-09-08",
        "close": 96.202759,
        "volume": 16057147
      },
      {
        "date": "2023-09-15",
        "close": 94.411644,
        "volume": 18937748
      },
      {
        "date": "2023-09-22",
        "close": 88.043243,
        "volume": 8199895
      },
      {
        "date": "2023-09-29",
        "close": 88.729828,
        "volume": 5617473
      },
      {
        "date": "2023-10-13",
        "close": 88.252205,
        "volume": 8610108
      },
      {
        "date": "2023-10-20",
        "close": 79.565292,
        "volume": 8703886
      },
      {
        "date": "2023-10-27",
        "close": 78.411026,
        "volume": 7109049
      },
      {
        "date": "2023-11-03",
        "close": 85.804352,
        "volume": 8748776
      },
      {
        "date": "2023-11-10",
        "close": 112.909882,
        "volume": 27548211
      },
      {
        "date": "2023-11-17",
        "close": 124.382965,
        "volume": 41340860
      },
      {
        "date": "2023-11-24",
        "close": 117.934952,
        "volume": 25872997
      },
      {
        "date": "2023-12-01",
        "close": 121.62664,
        "volume": 19718744
      },
      {
        "date": "2023-12-08",
        "close": 118.392685,
        "volume": 18356596
      },
      {
        "date": "2023-12-15",
        "close": 117.40757,
        "volume": 9461505
      },
      {
        "date": "2023-12-22",
        "close": 111.685951,
        "volume": 9257360
      },
      {
        "date": "2023-12-29",
        "close": 113.437263,
        "volume": 10656947
      },
      {
        "date": "2024-01-05",
        "close": 102.979141,
        "volume": 7627241
      },
      {
        "date": "2024-01-12",
        "close": 100.282524,
        "volume": 9945197
      },
      {
        "date": "2024-01-19",
        "close": 92.530975,
        "volume": 8345102
      },
      {
        "date": "2024-01-26",
        "close": 89.207466,
        "volume": 10683086
      },
      {
        "date": "2024-02-02",
        "close": 73.714325,
        "volume": 9870940
      },
      {
        "date": "2024-02-09",
        "close": 75.306419,
        "volume": 16253038
      },
      {
        "date": "2024-02-23",
        "close": 86.20237,
        "volume": 14074818
      },
      {
        "date": "2024-03-01",
        "close": 92.839447,
        "volume": 16148304
      },
      {
        "date": "2024-03-08",
        "close": 89.615433,
        "volume": 10410584
      },
      {
        "date": "2024-03-15",
        "close": 93.167816,
        "volume": 11008526
      },
      {
        "date": "2024-03-22",
        "close": 92.958855,
        "volume": 12532844
      },
      {
        "date": "2024-03-29",
        "close": 80.411095,
        "volume": 11056607
      },
      {
        "date": "2024-04-05",
        "close": 77.704521,
        "volume": 5362780
      },
      {
        "date": "2024-04-12",
        "close": 73.017776,
        "volume": 7695321
      },
      {
        "date": "2024-04-19",
        "close": 68.659393,
        "volume": 9933439
      },
      {
        "date": "2024-04-26",
        "close": 73.226738,
        "volume": 7447764
      },
      {
        "date": "2024-05-03",
        "close": 70.311203,
        "volume": 6209569
      },
      {
        "date": "2024-05-10",
        "close": 70.550018,
        "volume": 14463515
      },
      {
        "date": "2024-05-17",
        "close": 65.823463,
        "volume": 9435881
      },
      {
        "date": "2024-05-24",
        "close": 60.201355,
        "volume": 8926931
      },
      {
        "date": "2024-05-31",
        "close": 64.689095,
        "volume": 12660248
      },
      {
        "date": "2024-06-07",
        "close": 59.720001,
        "volume": 9783517
      },
      {
        "date": "2024-06-14",
        "close": 63.25,
        "volume": 9797981
      },
      {
        "date": "2024-06-21",
        "close": 62.73,
        "volume": 14075426
      },
      {
        "date": "2024-06-28",
        "close": 55.0,
        "volume": 10895331
      },
      {
        "date": "2024-07-05",
        "close": 51.060001,
        "volume": 5870050
      },
      {
        "date": "2024-07-12",
        "close": 52.880001,
        "volume": 10159164
      },
      {
        "date": "2024-07-19",
        "close": 53.830002,
        "volume": 8260376
      },
      {
        "date": "2024-07-26",
        "close": 50.82,
        "volume": 7194964
      },
      {
        "date": "2024-08-02",
        "close": 51.150002,
        "volume": 6710940
      },
      {
        "date": "2024-08-09",
        "close": 47.669998,
        "volume": 7311387
      },
      {
        "date": "2024-08-16",
        "close": 47.330002,
        "volume": 4720811
      },
      {
        "date": "2024-08-23",
        "close": 43.52,
        "volume": 5380014
      },
      {
        "date": "2024-08-30",
        "close": 46.580002,
        "volume": 5774193
      },
      {
        "date": "2024-09-06",
        "close": 41.93,
        "volume": 7125111
      },
      {
        "date": "2024-09-13",
        "close": 39.970001,
        "volume": 5730270
      },
      {
        "date": "2024-09-20",
        "close": 40.700001,
        "volume": 5936159
      },
      {
        "date": "2024-09-27",
        "close": 48.040001,
        "volume": 10672408
      },
      {
        "date": "2024-10-04",
        "close": 57.580002,
        "volume": 5277999
      },
      {
        "date": "2024-10-11",
        "close": 56.040001,
        "volume": 22773437
      },
      {
        "date": "2024-10-18",
        "close": 63.380001,
        "volume": 16313836
      },
      {
        "date": "2024-10-25",
        "close": 69.360001,
        "volume": 28215357
      },
      {
        "date": "2024-11-01",
        "close": 77.580002,
        "volume": 38612320
      },
      {
        "date": "2024-11-08",
        "close": 80.849998,
        "volume": 31833814
      },
      {
        "date": "2024-11-15",
        "close": 71.540001,
        "volume": 22094619
      },
      {
        "date": "2024-11-22",
        "close": 70.330002,
        "volume": 15714776
      },
      {
        "date": "2024-11-29",
        "close": 68.239998,
        "volume": 11899184
      },
      {
        "date": "2024-12-06",
        "close": 68.040001,
        "volume": 14245786
      },
      {
        "date": "2024-12-13",
        "close": 65.900002,
        "volume": 17363880
      },
      {
        "date": "2024-12-20",
        "close": 64.910004,
        "volume": 14537637
      },
      {
        "date": "2024-12-27",
        "close": 63.52,
        "volume": 9767955
      },
      {
        "date": "2025-01-03",
        "close": 66.059998,
        "volume": 15349300
      },
      {
        "date": "2025-01-10",
        "close": 57.759998,
        "volume": 17043974
      },
      {
        "date": "2025-01-17",
        "close": 63.5,
        "volume": 16393276
      },
      {
        "date": "2025-01-24",
        "close": 66.080002,
        "volume": 18813499
      },
      {
        "date": "2025-01-31",
        "close": 64.650002,
        "volume": 3692117
      },
      {
        "date": "2025-02-07",
        "close": 73.639999,
        "volume": 15398941
      },
      {
        "date": "2025-02-14",
        "close": 73.5,
        "volume": 28313573
      },
      {
        "date": "2025-02-21",
        "close": 75.580002,
        "volume": 17923786
      },
      {
        "date": "2025-02-28",
        "close": 67.5,
        "volume": 20577862
      },
      {
        "date": "2025-03-07",
        "close": 77.010002,
        "volume": 18251077
      },
      {
        "date": "2025-03-14",
        "close": 81.699997,
        "volume": 32759042
      },
      {
        "date": "2025-03-21",
        "close": 84.010002,
        "volume": 28427373
      },
      {
        "date": "2025-03-28",
        "close": 75.0,
        "volume": 15470575
      },
      {
        "date": "2025-04-04",
        "close": 73.82,
        "volume": 9291947
      },
      {
        "date": "2025-04-11",
        "close": 65.279999,
        "volume": 19894064
      },
      {
        "date": "2025-04-18",
        "close": 63.84,
        "volume": 8779507
      },
      {
        "date": "2025-04-25",
        "close": 62.389999,
        "volume": 8194780
      },
      {
        "date": "2025-05-02",
        "close": 64.650002,
        "volume": 5057410
      },
      {
        "date": "2025-05-09",
        "close": 70.059998,
        "volume": 11091104
      },
      {
        "date": "2025-05-16",
        "close": 68.739998,
        "volume": 11862037
      },
      {
        "date": "2025-05-23",
        "close": 66.089996,
        "volume": 8098178
      },
      {
        "date": "2025-05-30",
        "close": 68.43,
        "volume": 15745303
      },
      {
        "date": "2025-06-06",
        "close": 75.629997,
        "volume": 13275585
      },
      {
        "date": "2025-06-13",
        "close": 69.730003,
        "volume": 14052549
      },
      {
        "date": "2025-06-20",
        "close": 73.260002,
        "volume": 14834669
      },
      {
        "date": "2025-06-27",
        "close": 79.300003,
        "volume": 17796498
      },
      {
        "date": "2025-07-04",
        "close": 79.440002,
        "volume": 12503759
      },
      {
        "date": "2025-07-11",
        "close": 79.970001,
        "volume": 8504072
      },
      {
        "date": "2025-07-18",
        "close": 82.199997,
        "volume": 13615499
      },
      {
        "date": "2025-07-25",
        "close": 82.220001,
        "volume": 13632171
      },
      {
        "date": "2025-08-01",
        "close": 83.410004,
        "volume": 18823272
      },
      {
        "date": "2025-08-08",
        "close": 101.580002,
        "volume": 32864577
      },
      {
        "date": "2025-08-15",
        "close": 99.550003,
        "volume": 28582993
      },
      {
        "date": "2025-08-22",
        "close": 130.0,
        "volume": 41411334
      },
      {
        "date": "2025-08-29",
        "close": 129.970001,
        "volume": 35409146
      },
      {
        "date": "2025-09-05",
        "close": 124.099998,
        "volume": 39916542
      },
      {
        "date": "2025-09-12",
        "close": 158.0,
        "volume": 37181450
      },
      {
        "date": "2025-09-19",
        "close": 175.880005,
        "volume": 49234959
      },
      {
        "date": "2025-09-26",
        "close": 156.199997,
        "volume": 37901119
      },
      {
        "date": "2025-10-03",
        "close": 152.669998,
        "volume": 9077716
      },
      {
        "date": "2025-10-10",
        "close": 151.580002,
        "volume": 12608400
      },
      {
        "date": "2025-10-17",
        "close": 141.119995,
        "volume": 23032852
      },
      {
        "date": "2025-10-24",
        "close": 161.899994,
        "volume": 20340007
      },
      {
        "date": "2025-10-31",
        "close": 144.179993,
        "volume": 27454695
      },
      {
        "date": "2025-11-07",
        "close": 137.009995,
        "volume": 19666610
      },
      {
        "date": "2025-11-14",
        "close": 126.099998,
        "volume": 13620195
      },
      {
        "date": "2025-11-21",
        "close": 118.610001,
        "volume": 17842912
      },
      {
        "date": "2025-11-28",
        "close": 142.960007,
        "volume": 36053984
      },
      {
        "date": "2025-12-05",
        "close": 144.990005,
        "volume": 23639971
      },
      {
        "date": "2025-12-12",
        "close": 165.0,
        "volume": 39595201
      },
      {
        "date": "2025-12-19",
        "close": 174.740005,
        "volume": 36707072
      },
      {
        "date": "2025-12-26",
        "close": 170.800003,
        "volume": 26815815
      },
      {
        "date": "2026-01-02",
        "close": 175.070007,
        "volume": 12834296
      },
      {
        "date": "2026-01-09",
        "close": 204.169998,
        "volume": 29150770
      },
      {
        "date": "2026-01-16",
        "close": 187.149994,
        "volume": 23325168
      },
      {
        "date": "2026-01-23",
        "close": 190.050003,
        "volume": 22436980
      },
      {
        "date": "2026-01-30",
        "close": 251.979996,
        "volume": 28598588
      },
      {
        "date": "2026-02-06",
        "close": 293.0,
        "volume": 47324611
      },
      {
        "date": "2026-02-13",
        "close": 353.049988,
        "volume": 34729998
      },
      {
        "date": "2026-02-27",
        "close": 383.549988,
        "volume": 25526810
      },
      {
        "date": "2026-03-06",
        "close": 306.200012,
        "volume": 37253551
      },
      {
        "date": "2026-03-13",
        "close": 329.5,
        "volume": 33319371
      },
      {
        "date": "2026-03-20",
        "close": 312.100006,
        "volume": 34050484
      },
      {
        "date": "2026-03-27",
        "close": 346.679993,
        "volume": 30514049
      },
      {
        "date": "2026-04-03",
        "close": 391.140015,
        "volume": 32716072
      },
      {
        "date": "2026-04-10",
        "close": 267.793091,
        "volume": 32062171
      },
      {
        "date": "2026-04-17",
        "close": 268.2276,
        "volume": 46974081
      },
      {
        "date": "2026-04-24",
        "close": 242.758621,
        "volume": 42725056
      },
      {
        "date": "2026-05-01",
        "close": 246.882751,
        "volume": 25944133
      },
      {
        "date": "2026-05-08",
        "close": 299.751709,
        "volume": 34392968
      },
      {
        "date": "2026-05-15",
        "close": 354.462067,
        "volume": 55793258
      },
      {
        "date": "2026-05-22",
        "close": 322.048279,
        "volume": 45216775
      },
      {
        "date": "2026-05-29",
        "close": 308.965515,
        "volume": 44068244
      },
      {
        "date": "2026-06-05",
        "close": 307.482758,
        "volume": 6830243
      },
      {
        "date": "2026-06-12",
        "close": 331.880005,
        "volume": 16729376
      },
      {
        "date": "2026-06-19",
        "close": 393.0,
        "volume": 40137300
      },
      {
        "date": "2026-06-26",
        "close": 351.320007,
        "volume": 6567475
      },
      {
        "date": "2026-07-03",
        "close": 297.75,
        "volume": 5230934
      },
      {
        "date": "2026-07-10",
        "close": 282.100006,
        "volume": 34327615
      },
      {
        "date": "2026-07-17",
        "close": 217.539993,
        "volume": 37336084
      },
      {
        "date": "2026-07-24",
        "close": 203.699997,
        "volume": 43318976
      },
      {
        "date": "2026-07-31",
        "close": 175.440002,
        "volume": 46687826
      },
      {
        "date": "2026-08-07",
        "close": 220.899994,
        "volume": 54633800
      }
    ],
    "sharemaestro_context": {
      "trend": 288.01908,
      "fair_value": 126.012161,
      "market_activity": -21.53465,
      "market_dynamics": -1.050151,
      "relative_strength": -1.514204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.081934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.10562,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.11137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.21028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.321915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.667172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.675944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.048883
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.072312
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.310916
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.209696
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.094289
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.039834
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015681
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.026186
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.242848
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.213558
      }
    ]
  }
}