{
  "ticker": {
    "uuid": "bf6b0321-8481-45ef-8deb-1212adf9f1d6",
    "symbol": "8054",
    "name": "Alcor Micro,Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 82.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.0,
    "boundary_margin": -0.242202,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.545404,
    "volatility_stability": 1.1696,
    "risk_context": 0.1834,
    "current_regime": {
      "move": -0.272247,
      "interruption": 0.051758,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.399786,
        "direction_boundary": 35.609043,
        "core_momentum": -0.118208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296004
      },
      {
        "date": "2023-08-18",
        "close": 30.901377,
        "direction_boundary": 38.363335,
        "core_momentum": -0.194508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2023-08-25",
        "close": 31.10074,
        "direction_boundary": 39.592926,
        "core_momentum": -0.214487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29356
      },
      {
        "date": "2023-09-01",
        "close": 32.795334,
        "direction_boundary": 38.609253,
        "core_momentum": -0.150584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303578
      },
      {
        "date": "2023-09-08",
        "close": 33.74231,
        "direction_boundary": 37.871498,
        "core_momentum": -0.109032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2023-09-15",
        "close": 37.330856,
        "direction_boundary": 35.904148,
        "core_momentum": 0.039737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2023-09-22",
        "close": 38.078472,
        "direction_boundary": 35.904148,
        "core_momentum": 0.060559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2023-09-29",
        "close": 35.337219,
        "direction_boundary": 33.297405,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34435
      },
      {
        "date": "2023-10-06",
        "close": 38.726402,
        "direction_boundary": 31.084137,
        "core_momentum": 0.245857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365311
      },
      {
        "date": "2023-10-13",
        "close": 37.181332,
        "direction_boundary": 33.346592,
        "core_momentum": 0.114996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369293
      },
      {
        "date": "2023-10-20",
        "close": 40.470833,
        "direction_boundary": 30.985769,
        "core_momentum": 0.30611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2023-10-27",
        "close": 53.927883,
        "direction_boundary": 29.756176,
        "core_momentum": 0.812326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532033
      },
      {
        "date": "2023-11-03",
        "close": 56.619297,
        "direction_boundary": 29.510258,
        "core_momentum": 0.918631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532484
      },
      {
        "date": "2023-11-10",
        "close": 59.809116,
        "direction_boundary": 32.756382,
        "core_momentum": 0.825877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531712
      },
      {
        "date": "2023-11-17",
        "close": 71.671257,
        "direction_boundary": 32.854755,
        "core_momentum": 1.181458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572424
      },
      {
        "date": "2023-11-24",
        "close": 81.539764,
        "direction_boundary": 33.149857,
        "core_momentum": 1.459732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585265
      },
      {
        "date": "2023-12-01",
        "close": 96.292679,
        "direction_boundary": 32.116997,
        "core_momentum": 1.998184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601663
      },
      {
        "date": "2023-12-08",
        "close": 99.183449,
        "direction_boundary": 34.03516,
        "core_momentum": 1.914147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601418
      },
      {
        "date": "2023-12-15",
        "close": 90.112404,
        "direction_boundary": 32.805569,
        "core_momentum": 1.746863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616203
      },
      {
        "date": "2023-12-22",
        "close": 108.653229,
        "direction_boundary": 31.821894,
        "core_momentum": 2.414417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648168
      },
      {
        "date": "2023-12-29",
        "close": 116.129364,
        "direction_boundary": 30.543116,
        "core_momentum": 2.802145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645963
      },
      {
        "date": "2024-01-05",
        "close": 128.5896,
        "direction_boundary": 29.510258,
        "core_momentum": 3.357454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649009
      },
      {
        "date": "2024-01-12",
        "close": 129.586426,
        "direction_boundary": 30.739851,
        "core_momentum": 3.215584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638153
      },
      {
        "date": "2024-01-19",
        "close": 135.567337,
        "direction_boundary": 30.543116,
        "core_momentum": 3.438556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636696
      },
      {
        "date": "2024-01-26",
        "close": 140.551422,
        "direction_boundary": 30.34638,
        "core_momentum": 3.631571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622353
      },
      {
        "date": "2024-02-02",
        "close": 203.350998,
        "direction_boundary": 33.297405,
        "core_momentum": 5.107112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743064
      },
      {
        "date": "2024-02-09",
        "close": 183.414627,
        "direction_boundary": 33.149857,
        "core_momentum": 4.532893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765144
      },
      {
        "date": "2024-02-16",
        "close": 199.862137,
        "direction_boundary": 34.084347,
        "core_momentum": 4.863751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755792
      },
      {
        "date": "2024-02-23",
        "close": 155.005295,
        "direction_boundary": 33.740059,
        "core_momentum": 3.594103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877476
      },
      {
        "date": "2024-03-01",
        "close": 177.932114,
        "direction_boundary": 33.936798,
        "core_momentum": 4.243044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883662
      },
      {
        "date": "2024-03-08",
        "close": 131.580063,
        "direction_boundary": 33.395775,
        "core_momentum": 2.940021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019275
      },
      {
        "date": "2024-03-15",
        "close": 126.097549,
        "direction_boundary": 34.576183,
        "core_momentum": 2.646948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024987
      },
      {
        "date": "2024-03-22",
        "close": 130.583237,
        "direction_boundary": 34.969654,
        "core_momentum": 2.734187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024405
      },
      {
        "date": "2024-03-29",
        "close": 147.52916,
        "direction_boundary": 33.395775,
        "core_momentum": 3.4176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013776
      },
      {
        "date": "2024-04-05",
        "close": 174.443253,
        "direction_boundary": 33.051487,
        "core_momentum": 4.277925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024684
      },
      {
        "date": "2024-04-12",
        "close": 154.008469,
        "direction_boundary": 34.03516,
        "core_momentum": 3.524981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047181
      },
      {
        "date": "2024-04-19",
        "close": 173.944839,
        "direction_boundary": 31.723526,
        "core_momentum": 4.48315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050555
      },
      {
        "date": "2024-04-26",
        "close": 160.487793,
        "direction_boundary": 31.280872,
        "core_momentum": 4.130541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011873
      },
      {
        "date": "2024-05-03",
        "close": 146.03392,
        "direction_boundary": 31.280872,
        "core_momentum": 3.668473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029266
      },
      {
        "date": "2024-05-10",
        "close": 136.564148,
        "direction_boundary": 30.887402,
        "core_momentum": 3.421354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038745
      },
      {
        "date": "2024-05-17",
        "close": 157.995743,
        "direction_boundary": 30.985769,
        "core_momentum": 4.098978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029752
      },
      {
        "date": "2024-05-24",
        "close": 151.516434,
        "direction_boundary": 30.887402,
        "core_momentum": 3.905444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024279
      },
      {
        "date": "2024-05-31",
        "close": 166.967117,
        "direction_boundary": 34.822105,
        "core_momentum": 3.79486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009416
      },
      {
        "date": "2024-06-07",
        "close": 162.979843,
        "direction_boundary": 35.658226,
        "core_momentum": 3.57061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011271
      },
      {
        "date": "2024-06-14",
        "close": 167.46553,
        "direction_boundary": 33.690876,
        "core_momentum": 3.970649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997585
      },
      {
        "date": "2024-06-21",
        "close": 166.967117,
        "direction_boundary": 33.985977,
        "core_momentum": 3.912824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969805
      },
      {
        "date": "2024-06-28",
        "close": 157.497345,
        "direction_boundary": 34.084347,
        "core_momentum": 3.620812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97239
      },
      {
        "date": "2024-07-05",
        "close": 161.0,
        "direction_boundary": 36.88229,
        "core_momentum": 3.365239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963841
      },
      {
        "date": "2024-07-12",
        "close": 150.5,
        "direction_boundary": 35.28738,
        "core_momentum": 3.264981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969604
      },
      {
        "date": "2024-07-19",
        "close": 163.5,
        "direction_boundary": 35.985149,
        "core_momentum": 3.543541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974069
      },
      {
        "date": "2024-07-26",
        "close": 188.0,
        "direction_boundary": 34.440083,
        "core_momentum": 4.458756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99065
      },
      {
        "date": "2024-08-02",
        "close": 178.0,
        "direction_boundary": 32.845173,
        "core_momentum": 4.419366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848323
      },
      {
        "date": "2024-08-09",
        "close": 170.5,
        "direction_boundary": 31.399786,
        "core_momentum": 4.429973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838462
      },
      {
        "date": "2024-08-16",
        "close": 175.5,
        "direction_boundary": 30.901377,
        "core_momentum": 4.679359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83009
      },
      {
        "date": "2024-08-23",
        "close": 164.5,
        "direction_boundary": 31.10074,
        "core_momentum": 4.289263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754489
      },
      {
        "date": "2024-08-30",
        "close": 159.0,
        "direction_boundary": 32.795334,
        "core_momentum": 3.848251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729937
      },
      {
        "date": "2024-09-06",
        "close": 146.0,
        "direction_boundary": 33.74231,
        "core_momentum": 3.326912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604443
      },
      {
        "date": "2024-09-13",
        "close": 149.0,
        "direction_boundary": 37.330856,
        "core_momentum": 2.991336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601037
      },
      {
        "date": "2024-09-20",
        "close": 142.0,
        "direction_boundary": 38.078472,
        "core_momentum": 2.729141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604181
      },
      {
        "date": "2024-09-27",
        "close": 145.5,
        "direction_boundary": 35.337219,
        "core_momentum": 3.117472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580492
      },
      {
        "date": "2024-10-04",
        "close": 137.0,
        "direction_boundary": 38.726402,
        "core_momentum": 2.537638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532522
      },
      {
        "date": "2024-10-11",
        "close": 131.0,
        "direction_boundary": 37.181332,
        "core_momentum": 2.523273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508941
      },
      {
        "date": "2024-10-18",
        "close": 138.5,
        "direction_boundary": 40.470833,
        "core_momentum": 2.422218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483325
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "direction_boundary": 53.927883,
        "core_momentum": 1.558973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472127
      },
      {
        "date": "2024-11-01",
        "close": 135.5,
        "direction_boundary": 56.619297,
        "core_momentum": 1.393177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455059
      },
      {
        "date": "2024-11-08",
        "close": 130.0,
        "direction_boundary": 59.809116,
        "core_momentum": 1.173582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449186
      },
      {
        "date": "2024-11-15",
        "close": 121.0,
        "direction_boundary": 71.671257,
        "core_momentum": 0.688264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405308
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "direction_boundary": 81.539764,
        "core_momentum": 0.471675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402736
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "direction_boundary": 96.292679,
        "core_momentum": 0.225431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372584
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "direction_boundary": 99.183449,
        "core_momentum": 0.250209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382218
      },
      {
        "date": "2024-12-13",
        "close": 137.5,
        "direction_boundary": 90.112404,
        "core_momentum": 0.525872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410771
      },
      {
        "date": "2024-12-20",
        "close": 134.5,
        "direction_boundary": 108.653229,
        "core_momentum": 0.237883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411196
      },
      {
        "date": "2024-12-27",
        "close": 141.5,
        "direction_boundary": 116.129364,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412463
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "direction_boundary": 128.5896,
        "core_momentum": 0.065405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412462
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "direction_boundary": 129.586426,
        "core_momentum": -0.073977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2025-01-17",
        "close": 114.0,
        "direction_boundary": 135.567337,
        "core_momentum": -0.159089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423875
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "direction_boundary": 140.551422,
        "core_momentum": -0.181794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2025-02-07",
        "close": 123.0,
        "direction_boundary": 203.350998,
        "core_momentum": -0.395135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378677
      },
      {
        "date": "2025-02-14",
        "close": 123.5,
        "direction_boundary": 183.414627,
        "core_momentum": -0.326662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377135
      },
      {
        "date": "2025-02-21",
        "close": 119.071121,
        "direction_boundary": 199.862137,
        "core_momentum": -0.404234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373701
      },
      {
        "date": "2025-02-28",
        "close": 113.5,
        "direction_boundary": 155.005295,
        "core_momentum": -0.267767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369927
      },
      {
        "date": "2025-03-07",
        "close": 105.5,
        "direction_boundary": 177.932114,
        "core_momentum": -0.407077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "direction_boundary": 131.580063,
        "core_momentum": -0.270406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381508
      },
      {
        "date": "2025-03-21",
        "close": 96.5,
        "direction_boundary": 126.097549,
        "core_momentum": -0.234719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379184
      },
      {
        "date": "2025-03-28",
        "close": 85.599998,
        "direction_boundary": 130.583237,
        "core_momentum": -0.344479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40335
      },
      {
        "date": "2025-04-04",
        "close": 83.400002,
        "direction_boundary": 147.52916,
        "core_momentum": -0.434688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398425
      },
      {
        "date": "2025-04-11",
        "close": 69.0,
        "direction_boundary": 174.443253,
        "core_momentum": -0.604456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459332
      },
      {
        "date": "2025-04-18",
        "close": 71.900002,
        "direction_boundary": 154.008469,
        "core_momentum": -0.533143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467831
      },
      {
        "date": "2025-04-25",
        "close": 72.199997,
        "direction_boundary": 173.944839,
        "core_momentum": -0.584926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455789
      },
      {
        "date": "2025-05-02",
        "close": 74.199997,
        "direction_boundary": 160.487793,
        "core_momentum": -0.53766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460693
      },
      {
        "date": "2025-05-09",
        "close": 76.599998,
        "direction_boundary": 146.03392,
        "core_momentum": -0.475464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467105
      },
      {
        "date": "2025-05-16",
        "close": 82.300003,
        "direction_boundary": 136.564148,
        "core_momentum": -0.397353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48374
      },
      {
        "date": "2025-05-23",
        "close": 80.5,
        "direction_boundary": 157.995743,
        "core_momentum": -0.490493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477482
      },
      {
        "date": "2025-05-30",
        "close": 77.099998,
        "direction_boundary": 151.516434,
        "core_momentum": -0.491144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47885
      },
      {
        "date": "2025-06-06",
        "close": 88.099998,
        "direction_boundary": 166.967117,
        "core_momentum": -0.472351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522296
      },
      {
        "date": "2025-06-13",
        "close": 102.5,
        "direction_boundary": 162.979843,
        "core_momentum": -0.371088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563463
      },
      {
        "date": "2025-06-20",
        "close": 99.699997,
        "direction_boundary": 167.46553,
        "core_momentum": -0.404654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540838
      },
      {
        "date": "2025-06-27",
        "close": 123.5,
        "direction_boundary": 166.967117,
        "core_momentum": -0.260333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624962
      },
      {
        "date": "2025-07-04",
        "close": 121.5,
        "direction_boundary": 157.497345,
        "core_momentum": -0.228558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620271
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.236025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619549
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "direction_boundary": 150.5,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591389
      },
      {
        "date": "2025-07-25",
        "close": 112.5,
        "direction_boundary": 163.5,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598022
      },
      {
        "date": "2025-08-01",
        "close": 111.5,
        "direction_boundary": 188.0,
        "core_momentum": -0.406915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597977
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590347
      },
      {
        "date": "2025-08-15",
        "close": 106.5,
        "direction_boundary": 170.5,
        "core_momentum": -0.375367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590754
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "direction_boundary": 175.5,
        "core_momentum": -0.430199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594641
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "direction_boundary": 164.5,
        "core_momentum": -0.379939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592668
      },
      {
        "date": "2025-09-05",
        "close": 101.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.361635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584279
      },
      {
        "date": "2025-09-12",
        "close": 97.400002,
        "direction_boundary": 146.0,
        "core_momentum": -0.332877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571902
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575375
      },
      {
        "date": "2025-09-26",
        "close": 92.800003,
        "direction_boundary": 142.0,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565624
      },
      {
        "date": "2025-10-03",
        "close": 107.5,
        "direction_boundary": 145.5,
        "core_momentum": -0.261168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597799
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526051
      },
      {
        "date": "2025-10-17",
        "close": 119.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527146
      },
      {
        "date": "2025-10-24",
        "close": 140.5,
        "direction_boundary": 138.5,
        "core_momentum": 0.01444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564312
      },
      {
        "date": "2025-10-31",
        "close": 125.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597875
      },
      {
        "date": "2025-11-07",
        "close": 127.5,
        "direction_boundary": 135.5,
        "core_momentum": -0.059041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597634
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594558
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604625
      },
      {
        "date": "2025-11-28",
        "close": 150.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639651
      },
      {
        "date": "2025-12-05",
        "close": 147.5,
        "direction_boundary": 118.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622724
      },
      {
        "date": "2025-12-12",
        "close": 145.5,
        "direction_boundary": 124.0,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594399
      },
      {
        "date": "2025-12-19",
        "close": 145.5,
        "direction_boundary": 137.5,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591798
      },
      {
        "date": "2025-12-26",
        "close": 142.5,
        "direction_boundary": 134.5,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51851
      },
      {
        "date": "2026-01-02",
        "close": 138.5,
        "direction_boundary": 141.5,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519804
      },
      {
        "date": "2026-01-09",
        "close": 120.5,
        "direction_boundary": 137.0,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556729
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55906
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551525
      },
      {
        "date": "2026-01-30",
        "close": 137.5,
        "direction_boundary": 115.0,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574244
      },
      {
        "date": "2026-02-06",
        "close": 124.5,
        "direction_boundary": 123.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59201
      },
      {
        "date": "2026-02-13",
        "close": 120.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593059
      },
      {
        "date": "2026-02-27",
        "close": 121.0,
        "direction_boundary": 119.071121,
        "core_momentum": 0.016199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584978
      },
      {
        "date": "2026-03-06",
        "close": 105.5,
        "direction_boundary": 113.5,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617822
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "direction_boundary": 105.5,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62092
      },
      {
        "date": "2026-03-20",
        "close": 100.5,
        "direction_boundary": 96.0,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618156
      },
      {
        "date": "2026-03-27",
        "close": 99.900002,
        "direction_boundary": 96.5,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614794
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "direction_boundary": 85.599998,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611312
      },
      {
        "date": "2026-04-10",
        "close": 98.099998,
        "direction_boundary": 83.400002,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581432
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585281
      },
      {
        "date": "2026-04-24",
        "close": 105.5,
        "direction_boundary": 71.900002,
        "core_momentum": 0.467316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580125
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 72.199997,
        "core_momentum": 0.468144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525766
      },
      {
        "date": "2026-05-08",
        "close": 106.5,
        "direction_boundary": 74.199997,
        "core_momentum": 0.43531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503269
      },
      {
        "date": "2026-05-15",
        "close": 102.5,
        "direction_boundary": 76.599998,
        "core_momentum": 0.33812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503722
      },
      {
        "date": "2026-05-22",
        "close": 111.5,
        "direction_boundary": 82.300003,
        "core_momentum": 0.354799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513832
      },
      {
        "date": "2026-05-29",
        "close": 102.5,
        "direction_boundary": 80.5,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517775
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "direction_boundary": 77.099998,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439406
      },
      {
        "date": "2026-06-12",
        "close": 99.699997,
        "direction_boundary": 88.099998,
        "core_momentum": 0.131669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43952
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "direction_boundary": 102.5,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44551
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "direction_boundary": 99.699997,
        "core_momentum": 0.243731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520335
      },
      {
        "date": "2026-07-03",
        "close": 113.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532468
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560871
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54415
      },
      {
        "date": "2026-07-24",
        "close": 94.658241,
        "direction_boundary": 122.0,
        "core_momentum": -0.224113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549242
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 112.5,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585385
      },
      {
        "date": "2026-08-07",
        "close": 82.800003,
        "direction_boundary": 111.5,
        "core_momentum": -0.257399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557084
      },
      {
        "date": "2026-08-14",
        "close": 82.599998,
        "direction_boundary": 109.0,
        "core_momentum": -0.242202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.399786,
        "volume": 1813000
      },
      {
        "date": "2023-08-18",
        "close": 30.901377,
        "volume": 1013000
      },
      {
        "date": "2023-08-25",
        "close": 31.10074,
        "volume": 747000
      },
      {
        "date": "2023-09-01",
        "close": 32.795334,
        "volume": 1787000
      },
      {
        "date": "2023-09-08",
        "close": 33.74231,
        "volume": 3496000
      },
      {
        "date": "2023-09-15",
        "close": 37.330856,
        "volume": 9069000
      },
      {
        "date": "2023-09-22",
        "close": 38.078472,
        "volume": 23411000
      },
      {
        "date": "2023-09-29",
        "close": 35.337219,
        "volume": 5430000
      },
      {
        "date": "2023-10-06",
        "close": 38.726402,
        "volume": 14587000
      },
      {
        "date": "2023-10-13",
        "close": 37.181332,
        "volume": 4197000
      },
      {
        "date": "2023-10-20",
        "close": 40.470833,
        "volume": 51651000
      },
      {
        "date": "2023-10-27",
        "close": 53.927883,
        "volume": 55501000
      },
      {
        "date": "2023-11-03",
        "close": 56.619297,
        "volume": 131360000
      },
      {
        "date": "2023-11-10",
        "close": 59.809116,
        "volume": 17187000
      },
      {
        "date": "2023-11-17",
        "close": 71.671257,
        "volume": 30067000
      },
      {
        "date": "2023-11-24",
        "close": 81.539764,
        "volume": 116009000
      },
      {
        "date": "2023-12-01",
        "close": 96.292679,
        "volume": 142124000
      },
      {
        "date": "2023-12-08",
        "close": 99.183449,
        "volume": 134374000
      },
      {
        "date": "2023-12-15",
        "close": 90.112404,
        "volume": 73915000
      },
      {
        "date": "2023-12-22",
        "close": 108.653229,
        "volume": 117336000
      },
      {
        "date": "2023-12-29",
        "close": 116.129364,
        "volume": 23304000
      },
      {
        "date": "2024-01-05",
        "close": 128.5896,
        "volume": 18275000
      },
      {
        "date": "2024-01-12",
        "close": 129.586426,
        "volume": 8059000
      },
      {
        "date": "2024-01-19",
        "close": 135.567337,
        "volume": 8036873
      },
      {
        "date": "2024-01-26",
        "close": 140.551422,
        "volume": 95003000
      },
      {
        "date": "2024-02-02",
        "close": 203.350998,
        "volume": 84135000
      },
      {
        "date": "2024-02-09",
        "close": 183.414627,
        "volume": 14414000
      },
      {
        "date": "2024-02-16",
        "close": 199.862137,
        "volume": 43821000
      },
      {
        "date": "2024-02-23",
        "close": 155.005295,
        "volume": 12979000
      },
      {
        "date": "2024-03-01",
        "close": 177.932114,
        "volume": 5058000
      },
      {
        "date": "2024-03-08",
        "close": 131.580063,
        "volume": 74121000
      },
      {
        "date": "2024-03-15",
        "close": 126.097549,
        "volume": 54177000
      },
      {
        "date": "2024-03-22",
        "close": 130.583237,
        "volume": 28567000
      },
      {
        "date": "2024-03-29",
        "close": 147.52916,
        "volume": 43517000
      },
      {
        "date": "2024-04-05",
        "close": 174.443253,
        "volume": 94692000
      },
      {
        "date": "2024-04-12",
        "close": 154.008469,
        "volume": 68730000
      },
      {
        "date": "2024-04-19",
        "close": 173.944839,
        "volume": 156850000
      },
      {
        "date": "2024-04-26",
        "close": 160.487793,
        "volume": 123353000
      },
      {
        "date": "2024-05-03",
        "close": 146.03392,
        "volume": 28408000
      },
      {
        "date": "2024-05-10",
        "close": 136.564148,
        "volume": 28957000
      },
      {
        "date": "2024-05-17",
        "close": 157.995743,
        "volume": 62629000
      },
      {
        "date": "2024-05-24",
        "close": 151.516434,
        "volume": 27930000
      },
      {
        "date": "2024-05-31",
        "close": 166.967117,
        "volume": 104615000
      },
      {
        "date": "2024-06-07",
        "close": 162.979843,
        "volume": 44462000
      },
      {
        "date": "2024-06-14",
        "close": 167.46553,
        "volume": 28811000
      },
      {
        "date": "2024-06-21",
        "close": 166.967117,
        "volume": 34948000
      },
      {
        "date": "2024-06-28",
        "close": 157.497345,
        "volume": 21043000
      },
      {
        "date": "2024-07-05",
        "close": 161.0,
        "volume": 13942000
      },
      {
        "date": "2024-07-12",
        "close": 150.5,
        "volume": 24496000
      },
      {
        "date": "2024-07-19",
        "close": 163.5,
        "volume": 155263000
      },
      {
        "date": "2024-07-26",
        "close": 188.0,
        "volume": 101036000
      },
      {
        "date": "2024-08-02",
        "close": 178.0,
        "volume": 148042000
      },
      {
        "date": "2024-08-09",
        "close": 170.5,
        "volume": 133062000
      },
      {
        "date": "2024-08-16",
        "close": 175.5,
        "volume": 70090000
      },
      {
        "date": "2024-08-23",
        "close": 164.5,
        "volume": 43444000
      },
      {
        "date": "2024-08-30",
        "close": 159.0,
        "volume": 16949000
      },
      {
        "date": "2024-09-06",
        "close": 146.0,
        "volume": 14974000
      },
      {
        "date": "2024-09-13",
        "close": 149.0,
        "volume": 15971000
      },
      {
        "date": "2024-09-20",
        "close": 142.0,
        "volume": 8343000
      },
      {
        "date": "2024-09-27",
        "close": 145.5,
        "volume": 19524000
      },
      {
        "date": "2024-10-04",
        "close": 137.0,
        "volume": 5258000
      },
      {
        "date": "2024-10-11",
        "close": 131.0,
        "volume": 9039000
      },
      {
        "date": "2024-10-18",
        "close": 138.5,
        "volume": 16543000
      },
      {
        "date": "2024-10-25",
        "close": 138.0,
        "volume": 10990000
      },
      {
        "date": "2024-11-01",
        "close": 135.5,
        "volume": 4091000
      },
      {
        "date": "2024-11-08",
        "close": 130.0,
        "volume": 4300000
      },
      {
        "date": "2024-11-15",
        "close": 121.0,
        "volume": 7350000
      },
      {
        "date": "2024-11-22",
        "close": 120.0,
        "volume": 6063716
      },
      {
        "date": "2024-11-29",
        "close": 118.0,
        "volume": 4511000
      },
      {
        "date": "2024-12-06",
        "close": 124.0,
        "volume": 8366000
      },
      {
        "date": "2024-12-13",
        "close": 137.5,
        "volume": 98452000
      },
      {
        "date": "2024-12-20",
        "close": 134.5,
        "volume": 39037000
      },
      {
        "date": "2024-12-27",
        "close": 141.5,
        "volume": 50884000
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "volume": 9549000
      },
      {
        "date": "2025-01-10",
        "close": 120.0,
        "volume": 10922000
      },
      {
        "date": "2025-01-17",
        "close": 114.0,
        "volume": 6189000
      },
      {
        "date": "2025-01-24",
        "close": 115.0,
        "volume": 1707000
      },
      {
        "date": "2025-02-07",
        "close": 123.0,
        "volume": 14749277
      },
      {
        "date": "2025-02-14",
        "close": 123.5,
        "volume": 7604507
      },
      {
        "date": "2025-02-21",
        "close": 119.071121,
        "volume": 7189342
      },
      {
        "date": "2025-02-28",
        "close": 113.5,
        "volume": 2606329
      },
      {
        "date": "2025-03-07",
        "close": 105.5,
        "volume": 4876281
      },
      {
        "date": "2025-03-14",
        "close": 96.0,
        "volume": 11840972
      },
      {
        "date": "2025-03-21",
        "close": 96.5,
        "volume": 11831934
      },
      {
        "date": "2025-03-28",
        "close": 85.599998,
        "volume": 7666854
      },
      {
        "date": "2025-04-04",
        "close": 83.400002,
        "volume": 6169885
      },
      {
        "date": "2025-04-11",
        "close": 69.0,
        "volume": 6048259
      },
      {
        "date": "2025-04-18",
        "close": 71.900002,
        "volume": 5608047
      },
      {
        "date": "2025-04-25",
        "close": 72.199997,
        "volume": 3227764
      },
      {
        "date": "2025-05-02",
        "close": 74.199997,
        "volume": 3259914
      },
      {
        "date": "2025-05-09",
        "close": 76.599998,
        "volume": 18843918
      },
      {
        "date": "2025-05-16",
        "close": 82.300003,
        "volume": 14808454
      },
      {
        "date": "2025-05-23",
        "close": 80.5,
        "volume": 25282773
      },
      {
        "date": "2025-05-30",
        "close": 77.099998,
        "volume": 3544309
      },
      {
        "date": "2025-06-06",
        "close": 88.099998,
        "volume": 14470352
      },
      {
        "date": "2025-06-13",
        "close": 102.5,
        "volume": 81605938
      },
      {
        "date": "2025-06-20",
        "close": 99.699997,
        "volume": 51233054
      },
      {
        "date": "2025-06-27",
        "close": 123.5,
        "volume": 93630840
      },
      {
        "date": "2025-07-04",
        "close": 121.5,
        "volume": 81531303
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "volume": 70349940
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "volume": 29616897
      },
      {
        "date": "2025-07-25",
        "close": 112.5,
        "volume": 68440352
      },
      {
        "date": "2025-08-01",
        "close": 111.5,
        "volume": 16360978
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "volume": 13647378
      },
      {
        "date": "2025-08-15",
        "close": 106.5,
        "volume": 13587327
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "volume": 9314007
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "volume": 10766502
      },
      {
        "date": "2025-09-05",
        "close": 101.5,
        "volume": 7230455
      },
      {
        "date": "2025-09-12",
        "close": 97.400002,
        "volume": 8989636
      },
      {
        "date": "2025-09-19",
        "close": 102.0,
        "volume": 11825101
      },
      {
        "date": "2025-09-26",
        "close": 92.800003,
        "volume": 6585390
      },
      {
        "date": "2025-10-03",
        "close": 107.5,
        "volume": 33480963
      },
      {
        "date": "2025-10-10",
        "close": 113.0,
        "volume": 14249404
      },
      {
        "date": "2025-10-17",
        "close": 119.0,
        "volume": 60008914
      },
      {
        "date": "2025-10-24",
        "close": 140.5,
        "volume": 67860006
      },
      {
        "date": "2025-10-31",
        "close": 125.0,
        "volume": 69009290
      },
      {
        "date": "2025-11-07",
        "close": 127.5,
        "volume": 28064871
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "volume": 48986827
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "volume": 24907693
      },
      {
        "date": "2025-11-28",
        "close": 150.0,
        "volume": 48444480
      },
      {
        "date": "2025-12-05",
        "close": 147.5,
        "volume": 58607358
      },
      {
        "date": "2025-12-12",
        "close": 145.5,
        "volume": 32402618
      },
      {
        "date": "2025-12-19",
        "close": 145.5,
        "volume": 22039644
      },
      {
        "date": "2025-12-26",
        "close": 142.5,
        "volume": 25330534
      },
      {
        "date": "2026-01-02",
        "close": 138.5,
        "volume": 18145100
      },
      {
        "date": "2026-01-09",
        "close": 120.5,
        "volume": 19015788
      },
      {
        "date": "2026-01-16",
        "close": 116.0,
        "volume": 9863262
      },
      {
        "date": "2026-01-23",
        "close": 122.0,
        "volume": 11214949
      },
      {
        "date": "2026-01-30",
        "close": 137.5,
        "volume": 30378838
      },
      {
        "date": "2026-02-06",
        "close": 124.5,
        "volume": 32729801
      },
      {
        "date": "2026-02-13",
        "close": 120.5,
        "volume": 15951383
      },
      {
        "date": "2026-02-27",
        "close": 121.0,
        "volume": 10895976
      },
      {
        "date": "2026-03-06",
        "close": 105.5,
        "volume": 14017917
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "volume": 8070445
      },
      {
        "date": "2026-03-20",
        "close": 100.5,
        "volume": 11714009
      },
      {
        "date": "2026-03-27",
        "close": 99.900002,
        "volume": 10138150
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "volume": 5602579
      },
      {
        "date": "2026-04-10",
        "close": 98.099998,
        "volume": 6315568
      },
      {
        "date": "2026-04-17",
        "close": 105.0,
        "volume": 17840395
      },
      {
        "date": "2026-04-24",
        "close": 105.5,
        "volume": 28789974
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 11204664
      },
      {
        "date": "2026-05-08",
        "close": 106.5,
        "volume": 14134867
      },
      {
        "date": "2026-05-15",
        "close": 102.5,
        "volume": 11191477
      },
      {
        "date": "2026-05-22",
        "close": 111.5,
        "volume": 20745859
      },
      {
        "date": "2026-05-29",
        "close": 102.5,
        "volume": 17620982
      },
      {
        "date": "2026-06-05",
        "close": 100.5,
        "volume": 6898111
      },
      {
        "date": "2026-06-12",
        "close": 99.699997,
        "volume": 10229271
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "volume": 4674713
      },
      {
        "date": "2026-06-26",
        "close": 124.0,
        "volume": 61039197
      },
      {
        "date": "2026-07-03",
        "close": 113.5,
        "volume": 19964614
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "volume": 11200195
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 7923907
      },
      {
        "date": "2026-07-24",
        "close": 94.658241,
        "volume": 8884205
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 5635105
      },
      {
        "date": "2026-08-07",
        "close": 82.800003,
        "volume": 5270676
      },
      {
        "date": "2026-08-14",
        "close": 82.599998,
        "volume": 4133230
      }
    ],
    "sharemaestro_context": {
      "trend": 104.941941,
      "fair_value": 115.8215,
      "market_activity": -29.00018,
      "market_dynamics": -0.851954,
      "relative_strength": -48.5183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.010309,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.006304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067747,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.083439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038333,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.064361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 2.669886
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.063433
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.162455
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.020492
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.042654
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.233831
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.272247
      }
    ]
  }
}