{
  "ticker": {
    "uuid": "bf6b075c-5f9f-44ad-8e0d-5b5455f9b922",
    "symbol": "2659",
    "name": "SAN-A CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3355.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2929.160156,
    "boundary_margin": 0.14538,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204989,
    "volatility_stability": 0.9756,
    "risk_context": 0.4878,
    "current_regime": {
      "move": 0.078778,
      "interruption": -0.087021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.584,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2157.304932,
        "direction_boundary": 1908.297363,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159917
      },
      {
        "date": "2023-08-25",
        "close": 2212.035645,
        "direction_boundary": 1897.098511,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2023-09-01",
        "close": 2264.48584,
        "direction_boundary": 1841.103882,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      },
      {
        "date": "2023-09-08",
        "close": 2216.59668,
        "direction_boundary": 1888.139282,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2023-09-15",
        "close": 2227.998779,
        "direction_boundary": 1897.098511,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2023-09-22",
        "close": 2161.865723,
        "direction_boundary": 1897.098511,
        "core_momentum": 0.139564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158815
      },
      {
        "date": "2023-09-29",
        "close": 2180.109375,
        "direction_boundary": 1955.333008,
        "core_momentum": 0.114956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2023-10-06",
        "close": 2273.60791,
        "direction_boundary": 2038.204834,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2023-10-13",
        "close": 2184.670166,
        "direction_boundary": 2015.807251,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2023-10-20",
        "close": 2177.828857,
        "direction_boundary": 1957.572754,
        "core_momentum": 0.112515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2023-10-27",
        "close": 2141.341553,
        "direction_boundary": 1979.970581,
        "core_momentum": 0.081502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152577
      },
      {
        "date": "2023-11-03",
        "close": 2102.574219,
        "direction_boundary": 1894.858643,
        "core_momentum": 0.109621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154106
      },
      {
        "date": "2023-11-10",
        "close": 2082.049805,
        "direction_boundary": 1899.338257,
        "core_momentum": 0.096197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149227
      },
      {
        "date": "2023-11-17",
        "close": 2093.452148,
        "direction_boundary": 1917.256592,
        "core_momentum": 0.0919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149145
      },
      {
        "date": "2023-11-24",
        "close": 2072.928223,
        "direction_boundary": 1941.894165,
        "core_momentum": 0.067477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138977
      },
      {
        "date": "2023-12-01",
        "close": 2098.013184,
        "direction_boundary": 1899.338257,
        "core_momentum": 0.104602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139514
      },
      {
        "date": "2023-12-08",
        "close": 2102.574219,
        "direction_boundary": 1910.537354,
        "core_momentum": 0.100515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13876
      },
      {
        "date": "2023-12-15",
        "close": 2066.086914,
        "direction_boundary": 1923.975708,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140613
      },
      {
        "date": "2023-12-22",
        "close": 2066.086914,
        "direction_boundary": 1899.338257,
        "core_momentum": 0.087793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140152
      },
      {
        "date": "2023-12-29",
        "close": 2077.489258,
        "direction_boundary": 1928.455444,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139732
      },
      {
        "date": "2024-01-05",
        "close": 2104.854248,
        "direction_boundary": 1852.302734,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2024-01-12",
        "close": 2109.415527,
        "direction_boundary": 1794.068359,
        "core_momentum": 0.175772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136562
      },
      {
        "date": "2024-01-19",
        "close": 2047.843384,
        "direction_boundary": 1814.22644,
        "core_momentum": 0.128769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14235
      },
      {
        "date": "2024-01-26",
        "close": 2075.208496,
        "direction_boundary": 1807.506958,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143856
      },
      {
        "date": "2024-02-02",
        "close": 2054.684814,
        "direction_boundary": 1847.823242,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141633
      },
      {
        "date": "2024-02-09",
        "close": 2091.172119,
        "direction_boundary": 1856.782349,
        "core_momentum": 0.126234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139972
      },
      {
        "date": "2024-02-16",
        "close": 2054.684814,
        "direction_boundary": 1850.062866,
        "core_momentum": 0.110603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135569
      },
      {
        "date": "2024-02-23",
        "close": 2072.928223,
        "direction_boundary": 1859.022217,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130913
      },
      {
        "date": "2024-03-01",
        "close": 2129.133057,
        "direction_boundary": 1936.101318,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132301
      },
      {
        "date": "2024-03-08",
        "close": 2129.133057,
        "direction_boundary": 1920.138184,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12945
      },
      {
        "date": "2024-03-15",
        "close": 2189.898438,
        "direction_boundary": 1858.56604,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13561
      },
      {
        "date": "2024-03-22",
        "close": 2220.28125,
        "direction_boundary": 1867.687744,
        "core_momentum": 0.188786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2024-03-29",
        "close": 2194.572754,
        "direction_boundary": 1860.846436,
        "core_momentum": 0.179341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2024-04-05",
        "close": 2241.315674,
        "direction_boundary": 1956.625366,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120219
      },
      {
        "date": "2024-04-12",
        "close": 2309.092773,
        "direction_boundary": 2061.526123,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113239
      },
      {
        "date": "2024-04-19",
        "close": 2250.664063,
        "direction_boundary": 2093.452148,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119456
      },
      {
        "date": "2024-04-26",
        "close": 2192.23584,
        "direction_boundary": 2093.452148,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2024-05-03",
        "close": 2196.909912,
        "direction_boundary": 2116.256836,
        "core_momentum": 0.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-05-10",
        "close": 2189.898438,
        "direction_boundary": 2175.54834,
        "core_momentum": 0.006596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118908
      },
      {
        "date": "2024-05-17",
        "close": 2206.258789,
        "direction_boundary": 2189.230957,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2024-05-24",
        "close": 2173.538574,
        "direction_boundary": 2102.574219,
        "core_momentum": 0.033751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120275
      },
      {
        "date": "2024-05-31",
        "close": 2253.001221,
        "direction_boundary": 2084.330566,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128597
      },
      {
        "date": "2024-06-07",
        "close": 2260.012695,
        "direction_boundary": 2063.806396,
        "core_momentum": 0.09507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2024-06-14",
        "close": 2250.664063,
        "direction_boundary": 2079.769775,
        "core_momentum": 0.08217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125683
      },
      {
        "date": "2024-06-21",
        "close": 2255.338623,
        "direction_boundary": 2095.732666,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125607
      },
      {
        "date": "2024-06-28",
        "close": 2360.509766,
        "direction_boundary": 2075.208496,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2024-07-05",
        "close": 2355.835205,
        "direction_boundary": 2088.891357,
        "core_momentum": 0.127792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2024-07-12",
        "close": 2327.789795,
        "direction_boundary": 2139.061279,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140208
      },
      {
        "date": "2024-07-19",
        "close": 2369.858154,
        "direction_boundary": 2141.341553,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2024-07-26",
        "close": 2402.578125,
        "direction_boundary": 2136.780762,
        "core_momentum": 0.124391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132908
      },
      {
        "date": "2024-08-02",
        "close": 2295.069824,
        "direction_boundary": 2175.54834,
        "core_momentum": 0.054939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149557
      },
      {
        "date": "2024-08-09",
        "close": 2248.327148,
        "direction_boundary": 2225.718262,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2024-08-16",
        "close": 2304.418457,
        "direction_boundary": 2157.304932,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2024-08-23",
        "close": 2311.429932,
        "direction_boundary": 2212.035645,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2024-08-30",
        "close": 2365.184082,
        "direction_boundary": 2264.48584,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2024-09-06",
        "close": 2397.904053,
        "direction_boundary": 2216.59668,
        "core_momentum": 0.081795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2024-09-13",
        "close": 2384.815918,
        "direction_boundary": 2227.998779,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2024-09-20",
        "close": 2430.623779,
        "direction_boundary": 2161.865723,
        "core_momentum": 0.124318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2024-09-27",
        "close": 2433.428467,
        "direction_boundary": 2180.109375,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1474
      },
      {
        "date": "2024-10-04",
        "close": 2450.255859,
        "direction_boundary": 2273.60791,
        "core_momentum": 0.077695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-10-11",
        "close": 2729.777588,
        "direction_boundary": 2184.670166,
        "core_momentum": 0.249515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2024-10-18",
        "close": 2784.934082,
        "direction_boundary": 2177.828857,
        "core_momentum": 0.278766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198283
      },
      {
        "date": "2024-10-25",
        "close": 2662.468018,
        "direction_boundary": 2141.341553,
        "core_momentum": 0.243364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2024-11-01",
        "close": 2654.989014,
        "direction_boundary": 2102.574219,
        "core_momentum": 0.262733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2024-11-08",
        "close": 2650.314941,
        "direction_boundary": 2082.049805,
        "core_momentum": 0.272935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2024-11-15",
        "close": 2614.790283,
        "direction_boundary": 2093.452148,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208549
      },
      {
        "date": "2024-11-22",
        "close": 2595.158203,
        "direction_boundary": 2072.928223,
        "core_momentum": 0.251929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207273
      },
      {
        "date": "2024-11-29",
        "close": 2554.959473,
        "direction_boundary": 2098.013184,
        "core_momentum": 0.2178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205114
      },
      {
        "date": "2024-12-06",
        "close": 2566.177979,
        "direction_boundary": 2102.574219,
        "core_momentum": 0.220493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205101
      },
      {
        "date": "2024-12-13",
        "close": 2708.275879,
        "direction_boundary": 2066.086914,
        "core_momentum": 0.310824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215517
      },
      {
        "date": "2024-12-20",
        "close": 2604.506836,
        "direction_boundary": 2066.086914,
        "core_momentum": 0.260599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224796
      },
      {
        "date": "2024-12-27",
        "close": 2726.9729,
        "direction_boundary": 2077.489258,
        "core_momentum": 0.312629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224928
      },
      {
        "date": "2025-01-03",
        "close": 2716.689697,
        "direction_boundary": 2104.854248,
        "core_momentum": 0.290678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2025-01-10",
        "close": 2679.29541,
        "direction_boundary": 2109.415527,
        "core_momentum": 0.27016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22537
      },
      {
        "date": "2025-01-17",
        "close": 2708.275879,
        "direction_boundary": 2047.843384,
        "core_momentum": 0.322501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224794
      },
      {
        "date": "2025-01-24",
        "close": 2687.708984,
        "direction_boundary": 2075.208496,
        "core_momentum": 0.295151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2025-01-31",
        "close": 2762.497559,
        "direction_boundary": 2054.684814,
        "core_momentum": 0.344487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2025-02-07",
        "close": 2804.565918,
        "direction_boundary": 2091.172119,
        "core_momentum": 0.341145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211681
      },
      {
        "date": "2025-02-14",
        "close": 2823.262939,
        "direction_boundary": 2054.684814,
        "core_momentum": 0.374061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210404
      },
      {
        "date": "2025-02-21",
        "close": 2768.106689,
        "direction_boundary": 2072.928223,
        "core_momentum": 0.335361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213779
      },
      {
        "date": "2025-02-28",
        "close": 2890.744873,
        "direction_boundary": 2129.133057,
        "core_momentum": 0.35771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2025-03-07",
        "close": 2933.962158,
        "direction_boundary": 2129.133057,
        "core_momentum": 0.378008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2025-03-14",
        "close": 3005.990479,
        "direction_boundary": 2189.898438,
        "core_momentum": 0.372662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2025-03-21",
        "close": 3044.405762,
        "direction_boundary": 2220.28125,
        "core_momentum": 0.37118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218591
      },
      {
        "date": "2025-03-28",
        "close": 3092.424805,
        "direction_boundary": 2194.572754,
        "core_momentum": 0.409124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218519
      },
      {
        "date": "2025-04-04",
        "close": 2890.744873,
        "direction_boundary": 2241.315674,
        "core_momentum": 0.289754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243039
      },
      {
        "date": "2025-04-11",
        "close": 2656.412109,
        "direction_boundary": 2309.092773,
        "core_momentum": 0.150414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228181
      },
      {
        "date": "2025-04-18",
        "close": 2682.342285,
        "direction_boundary": 2250.664063,
        "core_momentum": 0.1918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226724
      },
      {
        "date": "2025-04-25",
        "close": 2714.995361,
        "direction_boundary": 2192.23584,
        "core_momentum": 0.23846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2025-05-02",
        "close": 2730.361328,
        "direction_boundary": 2196.909912,
        "core_momentum": 0.242819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218513
      },
      {
        "date": "2025-05-09",
        "close": 2792.786133,
        "direction_boundary": 2189.898438,
        "core_momentum": 0.275304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220484
      },
      {
        "date": "2025-05-16",
        "close": 2815.835205,
        "direction_boundary": 2206.258789,
        "core_momentum": 0.276294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219483
      },
      {
        "date": "2025-05-23",
        "close": 2832.161621,
        "direction_boundary": 2173.538574,
        "core_momentum": 0.303019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2025-05-30",
        "close": 2852.329834,
        "direction_boundary": 2253.001221,
        "core_momentum": 0.266013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217322
      },
      {
        "date": "2025-06-06",
        "close": 2797.588135,
        "direction_boundary": 2260.012695,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219774
      },
      {
        "date": "2025-06-13",
        "close": 2819.676758,
        "direction_boundary": 2250.664063,
        "core_momentum": 0.25282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207517
      },
      {
        "date": "2025-06-20",
        "close": 2810.072998,
        "direction_boundary": 2255.338623,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199286
      },
      {
        "date": "2025-06-27",
        "close": 2824.47876,
        "direction_boundary": 2360.509766,
        "core_momentum": 0.196555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189456
      },
      {
        "date": "2025-07-04",
        "close": 2756.291748,
        "direction_boundary": 2355.835205,
        "core_momentum": 0.169985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192713
      },
      {
        "date": "2025-07-11",
        "close": 2836.963623,
        "direction_boundary": 2327.789795,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195405
      },
      {
        "date": "2025-07-18",
        "close": 2890.744873,
        "direction_boundary": 2369.858154,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2025-07-25",
        "close": 2900.348633,
        "direction_boundary": 2402.578125,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195879
      },
      {
        "date": "2025-08-01",
        "close": 2919.556396,
        "direction_boundary": 2295.069824,
        "core_momentum": 0.272099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192769
      },
      {
        "date": "2025-08-08",
        "close": 2929.160156,
        "direction_boundary": 2248.327148,
        "core_momentum": 0.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191871
      },
      {
        "date": "2025-08-15",
        "close": 2819.676758,
        "direction_boundary": 2304.418457,
        "core_momentum": 0.223596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199433
      },
      {
        "date": "2025-08-22",
        "close": 2823.518311,
        "direction_boundary": 2311.429932,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197405
      },
      {
        "date": "2025-08-29",
        "close": 2738.044434,
        "direction_boundary": 2365.184082,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192103
      },
      {
        "date": "2025-09-05",
        "close": 2739.004883,
        "direction_boundary": 2397.904053,
        "core_momentum": 0.14225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190595
      },
      {
        "date": "2025-09-12",
        "close": 2720.757568,
        "direction_boundary": 2384.815918,
        "core_momentum": 0.140867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18665
      },
      {
        "date": "2025-09-19",
        "close": 2693.866943,
        "direction_boundary": 2430.623779,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185274
      },
      {
        "date": "2025-09-26",
        "close": 2716.916016,
        "direction_boundary": 2433.428467,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183967
      },
      {
        "date": "2025-10-03",
        "close": 2588.225098,
        "direction_boundary": 2450.255859,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172643
      },
      {
        "date": "2025-10-10",
        "close": 2557.49292,
        "direction_boundary": 2729.777588,
        "core_momentum": -0.063113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2025-10-17",
        "close": 2595.908203,
        "direction_boundary": 2784.934082,
        "core_momentum": -0.067874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2025-10-24",
        "close": 2593.987305,
        "direction_boundary": 2662.468018,
        "core_momentum": -0.025721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2025-10-31",
        "close": 2575.740234,
        "direction_boundary": 2654.989014,
        "core_momentum": -0.029849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2025-11-07",
        "close": 2603.591309,
        "direction_boundary": 2650.314941,
        "core_momentum": -0.017629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2025-11-14",
        "close": 2700.5896,
        "direction_boundary": 2614.790283,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135476
      },
      {
        "date": "2025-11-21",
        "close": 2696.748047,
        "direction_boundary": 2595.158203,
        "core_momentum": 0.039146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135058
      },
      {
        "date": "2025-11-28",
        "close": 2760.133301,
        "direction_boundary": 2554.959473,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139
      },
      {
        "date": "2025-12-05",
        "close": 2728.440674,
        "direction_boundary": 2566.177979,
        "core_momentum": 0.063231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137374
      },
      {
        "date": "2025-12-12",
        "close": 2758.212402,
        "direction_boundary": 2708.275879,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137819
      },
      {
        "date": "2025-12-19",
        "close": 2844.646729,
        "direction_boundary": 2604.506836,
        "core_momentum": 0.092202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144572
      },
      {
        "date": "2025-12-26",
        "close": 2848.488281,
        "direction_boundary": 2726.9729,
        "core_momentum": 0.044561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144424
      },
      {
        "date": "2026-01-02",
        "close": 2845.606934,
        "direction_boundary": 2716.689697,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139976
      },
      {
        "date": "2026-01-09",
        "close": 2895.546875,
        "direction_boundary": 2679.29541,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2026-01-16",
        "close": 2895.546875,
        "direction_boundary": 2708.275879,
        "core_momentum": 0.069148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2026-01-23",
        "close": 2919.556396,
        "direction_boundary": 2687.708984,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2026-01-30",
        "close": 2829.280518,
        "direction_boundary": 2762.497559,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140824
      },
      {
        "date": "2026-02-06",
        "close": 2885.943115,
        "direction_boundary": 2804.565918,
        "core_momentum": 0.029016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143719
      },
      {
        "date": "2026-02-13",
        "close": 2933.962158,
        "direction_boundary": 2823.262939,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134882
      },
      {
        "date": "2026-02-20",
        "close": 2972.377197,
        "direction_boundary": 2768.106689,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135817
      },
      {
        "date": "2026-02-27",
        "close": 3105.0,
        "direction_boundary": 2890.744873,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139117
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "direction_boundary": 2933.962158,
        "core_momentum": 0.022508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2026-03-13",
        "close": 2983.0,
        "direction_boundary": 3005.990479,
        "core_momentum": -0.007648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149201
      },
      {
        "date": "2026-03-20",
        "close": 3025.0,
        "direction_boundary": 3044.405762,
        "core_momentum": -0.006374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148567
      },
      {
        "date": "2026-03-27",
        "close": 3070.0,
        "direction_boundary": 3092.424805,
        "core_momentum": -0.007252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149159
      },
      {
        "date": "2026-04-03",
        "close": 3110.0,
        "direction_boundary": 2890.744873,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128173
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "direction_boundary": 2656.412109,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165807
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "direction_boundary": 2682.342285,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2026-04-24",
        "close": 3215.0,
        "direction_boundary": 2714.995361,
        "core_momentum": 0.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2026-05-01",
        "close": 3250.0,
        "direction_boundary": 2730.361328,
        "core_momentum": 0.190319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183399
      },
      {
        "date": "2026-05-08",
        "close": 3205.0,
        "direction_boundary": 2792.786133,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186089
      },
      {
        "date": "2026-05-15",
        "close": 3260.0,
        "direction_boundary": 2815.835205,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182012
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "direction_boundary": 2832.161621,
        "core_momentum": 0.136941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2026-05-29",
        "close": 3105.0,
        "direction_boundary": 2852.329834,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191454
      },
      {
        "date": "2026-06-05",
        "close": 3130.0,
        "direction_boundary": 2797.588135,
        "core_momentum": 0.118821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2026-06-12",
        "close": 3220.0,
        "direction_boundary": 2819.676758,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2026-06-19",
        "close": 3095.0,
        "direction_boundary": 2810.072998,
        "core_momentum": 0.101395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2026-06-26",
        "close": 3185.0,
        "direction_boundary": 2824.47876,
        "core_momentum": 0.127642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2026-07-03",
        "close": 3185.0,
        "direction_boundary": 2756.291748,
        "core_momentum": 0.155538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2026-07-10",
        "close": 3260.0,
        "direction_boundary": 2836.963623,
        "core_momentum": 0.149116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203027
      },
      {
        "date": "2026-07-17",
        "close": 3185.0,
        "direction_boundary": 2890.744873,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206607
      },
      {
        "date": "2026-07-24",
        "close": 3170.0,
        "direction_boundary": 2900.348633,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206814
      },
      {
        "date": "2026-07-31",
        "close": 3255.0,
        "direction_boundary": 2919.556396,
        "core_momentum": 0.114895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2026-08-07",
        "close": 3355.0,
        "direction_boundary": 2929.160156,
        "core_momentum": 0.14538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2157.304932,
        "volume": 483600
      },
      {
        "date": "2023-08-25",
        "close": 2212.035645,
        "volume": 422400
      },
      {
        "date": "2023-09-01",
        "close": 2264.48584,
        "volume": 432800
      },
      {
        "date": "2023-09-08",
        "close": 2216.59668,
        "volume": 284000
      },
      {
        "date": "2023-09-15",
        "close": 2227.998779,
        "volume": 294200
      },
      {
        "date": "2023-09-22",
        "close": 2161.865723,
        "volume": 322600
      },
      {
        "date": "2023-09-29",
        "close": 2180.109375,
        "volume": 612800
      },
      {
        "date": "2023-10-06",
        "close": 2273.60791,
        "volume": 1050800
      },
      {
        "date": "2023-10-13",
        "close": 2184.670166,
        "volume": 623600
      },
      {
        "date": "2023-10-20",
        "close": 2177.828857,
        "volume": 565600
      },
      {
        "date": "2023-10-27",
        "close": 2141.341553,
        "volume": 741600
      },
      {
        "date": "2023-11-03",
        "close": 2102.574219,
        "volume": 568200
      },
      {
        "date": "2023-11-10",
        "close": 2082.049805,
        "volume": 441200
      },
      {
        "date": "2023-11-17",
        "close": 2093.452148,
        "volume": 550600
      },
      {
        "date": "2023-11-24",
        "close": 2072.928223,
        "volume": 345000
      },
      {
        "date": "2023-12-01",
        "close": 2098.013184,
        "volume": 647800
      },
      {
        "date": "2023-12-08",
        "close": 2102.574219,
        "volume": 517800
      },
      {
        "date": "2023-12-15",
        "close": 2066.086914,
        "volume": 714600
      },
      {
        "date": "2023-12-22",
        "close": 2066.086914,
        "volume": 576400
      },
      {
        "date": "2023-12-29",
        "close": 2077.489258,
        "volume": 568000
      },
      {
        "date": "2024-01-05",
        "close": 2104.854248,
        "volume": 470000
      },
      {
        "date": "2024-01-12",
        "close": 2109.415527,
        "volume": 1626200
      },
      {
        "date": "2024-01-19",
        "close": 2047.843384,
        "volume": 745000
      },
      {
        "date": "2024-01-26",
        "close": 2075.208496,
        "volume": 675200
      },
      {
        "date": "2024-02-02",
        "close": 2054.684814,
        "volume": 959400
      },
      {
        "date": "2024-02-09",
        "close": 2091.172119,
        "volume": 2488400
      },
      {
        "date": "2024-02-16",
        "close": 2054.684814,
        "volume": 2198400
      },
      {
        "date": "2024-02-23",
        "close": 2072.928223,
        "volume": 1686600
      },
      {
        "date": "2024-03-01",
        "close": 2129.133057,
        "volume": 3345800
      },
      {
        "date": "2024-03-08",
        "close": 2129.133057,
        "volume": 888200
      },
      {
        "date": "2024-03-15",
        "close": 2189.898438,
        "volume": 831000
      },
      {
        "date": "2024-03-22",
        "close": 2220.28125,
        "volume": 441200
      },
      {
        "date": "2024-03-29",
        "close": 2194.572754,
        "volume": 409400
      },
      {
        "date": "2024-04-05",
        "close": 2241.315674,
        "volume": 1168800
      },
      {
        "date": "2024-04-12",
        "close": 2309.092773,
        "volume": 1244200
      },
      {
        "date": "2024-04-19",
        "close": 2250.664063,
        "volume": 661400
      },
      {
        "date": "2024-04-26",
        "close": 2192.23584,
        "volume": 474000
      },
      {
        "date": "2024-05-03",
        "close": 2196.909912,
        "volume": 277600
      },
      {
        "date": "2024-05-10",
        "close": 2189.898438,
        "volume": 282800
      },
      {
        "date": "2024-05-17",
        "close": 2206.258789,
        "volume": 467200
      },
      {
        "date": "2024-05-24",
        "close": 2173.538574,
        "volume": 451400
      },
      {
        "date": "2024-05-31",
        "close": 2253.001221,
        "volume": 558200
      },
      {
        "date": "2024-06-07",
        "close": 2260.012695,
        "volume": 449400
      },
      {
        "date": "2024-06-14",
        "close": 2250.664063,
        "volume": 434000
      },
      {
        "date": "2024-06-21",
        "close": 2255.338623,
        "volume": 430800
      },
      {
        "date": "2024-06-28",
        "close": 2360.509766,
        "volume": 591200
      },
      {
        "date": "2024-07-05",
        "close": 2355.835205,
        "volume": 625800
      },
      {
        "date": "2024-07-12",
        "close": 2327.789795,
        "volume": 1073000
      },
      {
        "date": "2024-07-19",
        "close": 2369.858154,
        "volume": 526400
      },
      {
        "date": "2024-07-26",
        "close": 2402.578125,
        "volume": 658400
      },
      {
        "date": "2024-08-02",
        "close": 2295.069824,
        "volume": 639000
      },
      {
        "date": "2024-08-09",
        "close": 2248.327148,
        "volume": 962000
      },
      {
        "date": "2024-08-16",
        "close": 2304.418457,
        "volume": 438000
      },
      {
        "date": "2024-08-23",
        "close": 2311.429932,
        "volume": 284200
      },
      {
        "date": "2024-08-30",
        "close": 2365.184082,
        "volume": 608000
      },
      {
        "date": "2024-09-06",
        "close": 2397.904053,
        "volume": 432800
      },
      {
        "date": "2024-09-13",
        "close": 2384.815918,
        "volume": 658400
      },
      {
        "date": "2024-09-20",
        "close": 2430.623779,
        "volume": 371400
      },
      {
        "date": "2024-09-27",
        "close": 2433.428467,
        "volume": 474100
      },
      {
        "date": "2024-10-04",
        "close": 2450.255859,
        "volume": 1022600
      },
      {
        "date": "2024-10-11",
        "close": 2729.777588,
        "volume": 2496100
      },
      {
        "date": "2024-10-18",
        "close": 2784.934082,
        "volume": 1203000
      },
      {
        "date": "2024-10-25",
        "close": 2662.468018,
        "volume": 1129400
      },
      {
        "date": "2024-11-01",
        "close": 2654.989014,
        "volume": 934900
      },
      {
        "date": "2024-11-08",
        "close": 2650.314941,
        "volume": 542300
      },
      {
        "date": "2024-11-15",
        "close": 2614.790283,
        "volume": 549000
      },
      {
        "date": "2024-11-22",
        "close": 2595.158203,
        "volume": 446100
      },
      {
        "date": "2024-11-29",
        "close": 2554.959473,
        "volume": 428200
      },
      {
        "date": "2024-12-06",
        "close": 2566.177979,
        "volume": 559900
      },
      {
        "date": "2024-12-13",
        "close": 2708.275879,
        "volume": 639300
      },
      {
        "date": "2024-12-20",
        "close": 2604.506836,
        "volume": 379600
      },
      {
        "date": "2024-12-27",
        "close": 2726.9729,
        "volume": 636300
      },
      {
        "date": "2025-01-03",
        "close": 2716.689697,
        "volume": 160200
      },
      {
        "date": "2025-01-10",
        "close": 2679.29541,
        "volume": 1122000
      },
      {
        "date": "2025-01-17",
        "close": 2708.275879,
        "volume": 792400
      },
      {
        "date": "2025-01-24",
        "close": 2687.708984,
        "volume": 395500
      },
      {
        "date": "2025-01-31",
        "close": 2762.497559,
        "volume": 603500
      },
      {
        "date": "2025-02-07",
        "close": 2804.565918,
        "volume": 1120700
      },
      {
        "date": "2025-02-14",
        "close": 2823.262939,
        "volume": 715100
      },
      {
        "date": "2025-02-21",
        "close": 2768.106689,
        "volume": 1979800
      },
      {
        "date": "2025-02-28",
        "close": 2890.744873,
        "volume": 2510500
      },
      {
        "date": "2025-03-07",
        "close": 2933.962158,
        "volume": 711800
      },
      {
        "date": "2025-03-14",
        "close": 3005.990479,
        "volume": 736900
      },
      {
        "date": "2025-03-21",
        "close": 3044.405762,
        "volume": 616000
      },
      {
        "date": "2025-03-28",
        "close": 3092.424805,
        "volume": 705100
      },
      {
        "date": "2025-04-04",
        "close": 2890.744873,
        "volume": 659500
      },
      {
        "date": "2025-04-11",
        "close": 2656.412109,
        "volume": 2156700
      },
      {
        "date": "2025-04-18",
        "close": 2682.342285,
        "volume": 641600
      },
      {
        "date": "2025-04-25",
        "close": 2714.995361,
        "volume": 756200
      },
      {
        "date": "2025-05-02",
        "close": 2730.361328,
        "volume": 501800
      },
      {
        "date": "2025-05-09",
        "close": 2792.786133,
        "volume": 378900
      },
      {
        "date": "2025-05-16",
        "close": 2815.835205,
        "volume": 660300
      },
      {
        "date": "2025-05-23",
        "close": 2832.161621,
        "volume": 775500
      },
      {
        "date": "2025-05-30",
        "close": 2852.329834,
        "volume": 590300
      },
      {
        "date": "2025-06-06",
        "close": 2797.588135,
        "volume": 460600
      },
      {
        "date": "2025-06-13",
        "close": 2819.676758,
        "volume": 492700
      },
      {
        "date": "2025-06-20",
        "close": 2810.072998,
        "volume": 678100
      },
      {
        "date": "2025-06-27",
        "close": 2824.47876,
        "volume": 991200
      },
      {
        "date": "2025-07-04",
        "close": 2756.291748,
        "volume": 702700
      },
      {
        "date": "2025-07-11",
        "close": 2836.963623,
        "volume": 816400
      },
      {
        "date": "2025-07-18",
        "close": 2890.744873,
        "volume": 736300
      },
      {
        "date": "2025-07-25",
        "close": 2900.348633,
        "volume": 655600
      },
      {
        "date": "2025-08-01",
        "close": 2919.556396,
        "volume": 496400
      },
      {
        "date": "2025-08-08",
        "close": 2929.160156,
        "volume": 355600
      },
      {
        "date": "2025-08-15",
        "close": 2819.676758,
        "volume": 473200
      },
      {
        "date": "2025-08-22",
        "close": 2823.518311,
        "volume": 481400
      },
      {
        "date": "2025-08-29",
        "close": 2738.044434,
        "volume": 777100
      },
      {
        "date": "2025-09-05",
        "close": 2739.004883,
        "volume": 776200
      },
      {
        "date": "2025-09-12",
        "close": 2720.757568,
        "volume": 574600
      },
      {
        "date": "2025-09-19",
        "close": 2693.866943,
        "volume": 672000
      },
      {
        "date": "2025-09-26",
        "close": 2716.916016,
        "volume": 508500
      },
      {
        "date": "2025-10-03",
        "close": 2588.225098,
        "volume": 780000
      },
      {
        "date": "2025-10-10",
        "close": 2557.49292,
        "volume": 1060200
      },
      {
        "date": "2025-10-17",
        "close": 2595.908203,
        "volume": 761900
      },
      {
        "date": "2025-10-24",
        "close": 2593.987305,
        "volume": 1471200
      },
      {
        "date": "2025-10-31",
        "close": 2575.740234,
        "volume": 977200
      },
      {
        "date": "2025-11-07",
        "close": 2603.591309,
        "volume": 742200
      },
      {
        "date": "2025-11-14",
        "close": 2700.5896,
        "volume": 707400
      },
      {
        "date": "2025-11-21",
        "close": 2696.748047,
        "volume": 787700
      },
      {
        "date": "2025-11-28",
        "close": 2760.133301,
        "volume": 508900
      },
      {
        "date": "2025-12-05",
        "close": 2728.440674,
        "volume": 802800
      },
      {
        "date": "2025-12-12",
        "close": 2758.212402,
        "volume": 667300
      },
      {
        "date": "2025-12-19",
        "close": 2844.646729,
        "volume": 760300
      },
      {
        "date": "2025-12-26",
        "close": 2848.488281,
        "volume": 456800
      },
      {
        "date": "2026-01-02",
        "close": 2845.606934,
        "volume": 215900
      },
      {
        "date": "2026-01-09",
        "close": 2895.546875,
        "volume": 1364600
      },
      {
        "date": "2026-01-16",
        "close": 2895.546875,
        "volume": 682700
      },
      {
        "date": "2026-01-23",
        "close": 2919.556396,
        "volume": 755700
      },
      {
        "date": "2026-01-30",
        "close": 2829.280518,
        "volume": 770900
      },
      {
        "date": "2026-02-06",
        "close": 2885.943115,
        "volume": 896600
      },
      {
        "date": "2026-02-13",
        "close": 2933.962158,
        "volume": 852100
      },
      {
        "date": "2026-02-20",
        "close": 2972.377197,
        "volume": 1732300
      },
      {
        "date": "2026-02-27",
        "close": 3105.0,
        "volume": 2412300
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "volume": 1065200
      },
      {
        "date": "2026-03-13",
        "close": 2983.0,
        "volume": 822400
      },
      {
        "date": "2026-03-20",
        "close": 3025.0,
        "volume": 532700
      },
      {
        "date": "2026-03-27",
        "close": 3070.0,
        "volume": 749800
      },
      {
        "date": "2026-04-03",
        "close": 3110.0,
        "volume": 588700
      },
      {
        "date": "2026-04-10",
        "close": 3390.0,
        "volume": 2210000
      },
      {
        "date": "2026-04-17",
        "close": 3370.0,
        "volume": 1038600
      },
      {
        "date": "2026-04-24",
        "close": 3215.0,
        "volume": 1059000
      },
      {
        "date": "2026-05-01",
        "close": 3250.0,
        "volume": 1879000
      },
      {
        "date": "2026-05-08",
        "close": 3205.0,
        "volume": 559600
      },
      {
        "date": "2026-05-15",
        "close": 3260.0,
        "volume": 777100
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "volume": 914100
      },
      {
        "date": "2026-05-29",
        "close": 3105.0,
        "volume": 815900
      },
      {
        "date": "2026-06-05",
        "close": 3130.0,
        "volume": 119600
      },
      {
        "date": "2026-06-12",
        "close": 3220.0,
        "volume": 195400
      },
      {
        "date": "2026-06-19",
        "close": 3095.0,
        "volume": 309000
      },
      {
        "date": "2026-06-26",
        "close": 3185.0,
        "volume": 146200
      },
      {
        "date": "2026-07-03",
        "close": 3185.0,
        "volume": 173200
      },
      {
        "date": "2026-07-10",
        "close": 3260.0,
        "volume": 1517500
      },
      {
        "date": "2026-07-17",
        "close": 3185.0,
        "volume": 737600
      },
      {
        "date": "2026-07-24",
        "close": 3170.0,
        "volume": 603700
      },
      {
        "date": "2026-07-31",
        "close": 3255.0,
        "volume": 863800
      },
      {
        "date": "2026-08-07",
        "close": 3355.0,
        "volume": 763400
      }
    ],
    "sharemaestro_context": {
      "trend": 3126.155542,
      "fair_value": 2618.614013,
      "market_activity": 38.853407,
      "market_dynamics": -0.303027,
      "relative_strength": -5.520891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007109,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.000275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01579,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.007317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.032383,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.073516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131552,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03185,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.023003
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.005805
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.04059
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.025854
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.322801
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.018025
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.110869
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.029165
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078778
      }
    ]
  }
}