{
  "ticker": {
    "uuid": "bf6b21d7-4c80-4298-b91e-9447044e836b",
    "symbol": "MOTO",
    "name": "GUINNESS ATKINSON SMART TRANSPORTATION & TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.666571,
    "boundary_margin": 0.333639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250594,
    "volatility_stability": 1.0483,
    "risk_context": 0.3991,
    "current_regime": {
      "move": 0.418066,
      "interruption": -0.115113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.872015,
        "direction_boundary": 35.799489,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2023-08-25",
        "close": 39.157837,
        "direction_boundary": 34.200586,
        "core_momentum": 0.144946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195386
      },
      {
        "date": "2023-09-01",
        "close": 40.493102,
        "direction_boundary": 32.803096,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2023-09-08",
        "close": 39.31374,
        "direction_boundary": 34.015018,
        "core_momentum": 0.155776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188825
      },
      {
        "date": "2023-09-15",
        "close": 39.299368,
        "direction_boundary": 32.856967,
        "core_momentum": 0.196074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188632
      },
      {
        "date": "2023-09-22",
        "close": 38.261918,
        "direction_boundary": 30.601447,
        "core_momentum": 0.25033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192482
      },
      {
        "date": "2023-09-29",
        "close": 38.084505,
        "direction_boundary": 29.331272,
        "core_momentum": 0.298427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181696
      },
      {
        "date": "2023-10-06",
        "close": 37.945924,
        "direction_boundary": 30.018367,
        "core_momentum": 0.26409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170798
      },
      {
        "date": "2023-10-13",
        "close": 37.369045,
        "direction_boundary": 28.850436,
        "core_momentum": 0.295268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169289
      },
      {
        "date": "2023-10-20",
        "close": 35.649353,
        "direction_boundary": 30.507871,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17936
      },
      {
        "date": "2023-10-27",
        "close": 34.319037,
        "direction_boundary": 31.744586,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18643
      },
      {
        "date": "2023-11-03",
        "close": 35.752622,
        "direction_boundary": 32.179845,
        "core_momentum": 0.111025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195074
      },
      {
        "date": "2023-11-10",
        "close": 35.709506,
        "direction_boundary": 35.368983,
        "core_momentum": 0.009628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194858
      },
      {
        "date": "2023-11-17",
        "close": 37.866926,
        "direction_boundary": 34.764,
        "core_momentum": 0.089257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207109
      },
      {
        "date": "2023-11-24",
        "close": 37.912612,
        "direction_boundary": 34.995424,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205726
      },
      {
        "date": "2023-12-01",
        "close": 38.06861,
        "direction_boundary": 35.473557,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204026
      },
      {
        "date": "2023-12-08",
        "close": 38.479973,
        "direction_boundary": 34.195971,
        "core_momentum": 0.125278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20255
      },
      {
        "date": "2023-12-15",
        "close": 40.280153,
        "direction_boundary": 33.172798,
        "core_momentum": 0.214253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20576
      },
      {
        "date": "2023-12-22",
        "close": 40.598857,
        "direction_boundary": 32.226434,
        "core_momentum": 0.2598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2023-12-29",
        "close": 40.956641,
        "direction_boundary": 32.230622,
        "core_momentum": 0.270737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193448
      },
      {
        "date": "2024-01-05",
        "close": 38.470669,
        "direction_boundary": 33.415218,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211664
      },
      {
        "date": "2024-01-12",
        "close": 38.33923,
        "direction_boundary": 35.165749,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205672
      },
      {
        "date": "2024-01-19",
        "close": 38.213962,
        "direction_boundary": 35.115209,
        "core_momentum": 0.088245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205447
      },
      {
        "date": "2024-01-26",
        "close": 38.590746,
        "direction_boundary": 36.900289,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204454
      },
      {
        "date": "2024-02-02",
        "close": 39.188978,
        "direction_boundary": 38.135426,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202479
      },
      {
        "date": "2024-02-09",
        "close": 40.365853,
        "direction_boundary": 37.542175,
        "core_momentum": 0.075213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202962
      },
      {
        "date": "2024-02-16",
        "close": 40.232455,
        "direction_boundary": 37.920797,
        "core_momentum": 0.06096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2024-02-23",
        "close": 40.961244,
        "direction_boundary": 36.330358,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197671
      },
      {
        "date": "2024-03-01",
        "close": 41.980236,
        "direction_boundary": 37.811246,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2024-03-08",
        "close": 42.304033,
        "direction_boundary": 36.312559,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190122
      },
      {
        "date": "2024-03-15",
        "close": 41.648505,
        "direction_boundary": 36.172932,
        "core_momentum": 0.151372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191802
      },
      {
        "date": "2024-03-22",
        "close": 42.809318,
        "direction_boundary": 36.655679,
        "core_momentum": 0.167877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2024-03-29",
        "close": 42.841639,
        "direction_boundary": 38.377846,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189788
      },
      {
        "date": "2024-04-05",
        "close": 42.242428,
        "direction_boundary": 36.742482,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191234
      },
      {
        "date": "2024-04-12",
        "close": 41.490818,
        "direction_boundary": 37.598045,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191803
      },
      {
        "date": "2024-04-19",
        "close": 39.57869,
        "direction_boundary": 36.831379,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19184
      },
      {
        "date": "2024-04-26",
        "close": 41.657026,
        "direction_boundary": 36.625888,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192617
      },
      {
        "date": "2024-05-03",
        "close": 42.355159,
        "direction_boundary": 37.06038,
        "core_momentum": 0.142869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2024-05-10",
        "close": 43.031941,
        "direction_boundary": 36.774462,
        "core_momentum": 0.170158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2024-05-17",
        "close": 43.66455,
        "direction_boundary": 37.963057,
        "core_momentum": 0.150185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172264
      },
      {
        "date": "2024-05-24",
        "close": 44.142901,
        "direction_boundary": 38.597709,
        "core_momentum": 0.143666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2024-05-31",
        "close": 43.775617,
        "direction_boundary": 39.31355,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2024-06-07",
        "close": 43.98492,
        "direction_boundary": 40.097824,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2024-06-14",
        "close": 43.622729,
        "direction_boundary": 41.657806,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163884
      },
      {
        "date": "2024-06-21",
        "close": 43.64506,
        "direction_boundary": 40.113053,
        "core_momentum": 0.088051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16377
      },
      {
        "date": "2024-06-28",
        "close": 43.292369,
        "direction_boundary": 41.529886,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2024-07-05",
        "close": 44.399607,
        "direction_boundary": 41.222839,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2024-07-12",
        "close": 45.347297,
        "direction_boundary": 42.564195,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139051
      },
      {
        "date": "2024-07-19",
        "close": 43.289137,
        "direction_boundary": 42.111239,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156845
      },
      {
        "date": "2024-07-26",
        "close": 41.924311,
        "direction_boundary": 42.786247,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164708
      },
      {
        "date": "2024-08-02",
        "close": 39.730991,
        "direction_boundary": 41.507138,
        "core_momentum": -0.042791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181504
      },
      {
        "date": "2024-08-09",
        "close": 39.683391,
        "direction_boundary": 40.277522,
        "core_momentum": -0.014751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1766
      },
      {
        "date": "2024-08-16",
        "close": 41.589446,
        "direction_boundary": 38.872015,
        "core_momentum": 0.069907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188429
      },
      {
        "date": "2024-08-23",
        "close": 42.537626,
        "direction_boundary": 39.157837,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189346
      },
      {
        "date": "2024-08-30",
        "close": 42.672297,
        "direction_boundary": 40.493102,
        "core_momentum": 0.053816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186423
      },
      {
        "date": "2024-09-06",
        "close": 39.171544,
        "direction_boundary": 39.31374,
        "core_momentum": -0.003617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221032
      },
      {
        "date": "2024-09-13",
        "close": 40.609239,
        "direction_boundary": 39.299368,
        "core_momentum": 0.033331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226654
      },
      {
        "date": "2024-09-20",
        "close": 41.553208,
        "direction_boundary": 38.261918,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225605
      },
      {
        "date": "2024-09-27",
        "close": 43.097366,
        "direction_boundary": 38.084505,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23157
      },
      {
        "date": "2024-10-04",
        "close": 42.364954,
        "direction_boundary": 37.945924,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231986
      },
      {
        "date": "2024-10-11",
        "close": 42.616371,
        "direction_boundary": 37.369045,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2024-10-18",
        "close": 42.391496,
        "direction_boundary": 35.649353,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220193
      },
      {
        "date": "2024-10-25",
        "close": 42.720092,
        "direction_boundary": 34.319037,
        "core_momentum": 0.244793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208996
      },
      {
        "date": "2024-11-01",
        "close": 41.724313,
        "direction_boundary": 35.752622,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210406
      },
      {
        "date": "2024-11-08",
        "close": 42.894528,
        "direction_boundary": 35.709506,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212873
      },
      {
        "date": "2024-11-15",
        "close": 41.300222,
        "direction_boundary": 37.866926,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217992
      },
      {
        "date": "2024-11-22",
        "close": 42.081606,
        "direction_boundary": 37.912612,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219199
      },
      {
        "date": "2024-11-29",
        "close": 42.188657,
        "direction_boundary": 38.06861,
        "core_momentum": 0.108227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219072
      },
      {
        "date": "2024-12-06",
        "close": 42.919699,
        "direction_boundary": 38.479973,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220445
      },
      {
        "date": "2024-12-13",
        "close": 43.233212,
        "direction_boundary": 40.280153,
        "core_momentum": 0.073313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220466
      },
      {
        "date": "2024-12-20",
        "close": 42.091475,
        "direction_boundary": 40.598857,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223478
      },
      {
        "date": "2024-12-27",
        "close": 42.469185,
        "direction_boundary": 40.956641,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223703
      },
      {
        "date": "2025-01-03",
        "close": 42.216851,
        "direction_boundary": 38.470669,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220616
      },
      {
        "date": "2025-01-10",
        "close": 41.576615,
        "direction_boundary": 38.33923,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218774
      },
      {
        "date": "2025-01-17",
        "close": 42.946046,
        "direction_boundary": 38.213962,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214994
      },
      {
        "date": "2025-01-24",
        "close": 44.371486,
        "direction_boundary": 38.590746,
        "core_momentum": 0.149796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2025-01-31",
        "close": 42.913193,
        "direction_boundary": 39.188978,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205692
      },
      {
        "date": "2025-02-07",
        "close": 42.813942,
        "direction_boundary": 40.365853,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205743
      },
      {
        "date": "2025-02-14",
        "close": 43.950434,
        "direction_boundary": 40.232455,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2025-02-21",
        "close": 43.94232,
        "direction_boundary": 40.961244,
        "core_momentum": 0.072778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196589
      },
      {
        "date": "2025-02-28",
        "close": 42.075445,
        "direction_boundary": 41.980236,
        "core_momentum": 0.002268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206064
      },
      {
        "date": "2025-03-07",
        "close": 42.251485,
        "direction_boundary": 42.304033,
        "core_momentum": -0.001242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165582
      },
      {
        "date": "2025-03-14",
        "close": 41.415418,
        "direction_boundary": 41.648505,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161334
      },
      {
        "date": "2025-03-21",
        "close": 41.027121,
        "direction_boundary": 42.809318,
        "core_momentum": -0.041631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2025-03-28",
        "close": 39.631467,
        "direction_boundary": 42.841639,
        "core_momentum": -0.074931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2025-04-04",
        "close": 34.734903,
        "direction_boundary": 42.242428,
        "core_momentum": -0.177725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236804
      },
      {
        "date": "2025-04-11",
        "close": 36.613355,
        "direction_boundary": 41.490818,
        "core_momentum": -0.117555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2025-04-18",
        "close": 36.552795,
        "direction_boundary": 39.57869,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250694
      },
      {
        "date": "2025-04-25",
        "close": 39.862229,
        "direction_boundary": 41.657026,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281198
      },
      {
        "date": "2025-05-02",
        "close": 40.874434,
        "direction_boundary": 42.355159,
        "core_momentum": -0.03496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282053
      },
      {
        "date": "2025-05-09",
        "close": 41.70011,
        "direction_boundary": 43.031941,
        "core_momentum": -0.03095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280704
      },
      {
        "date": "2025-05-16",
        "close": 44.321613,
        "direction_boundary": 43.66455,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288163
      },
      {
        "date": "2025-05-23",
        "close": 43.714626,
        "direction_boundary": 44.142901,
        "core_momentum": -0.009702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288075
      },
      {
        "date": "2025-05-30",
        "close": 43.762916,
        "direction_boundary": 43.775617,
        "core_momentum": -0.00029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288071
      },
      {
        "date": "2025-06-06",
        "close": 44.828655,
        "direction_boundary": 43.98492,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288981
      },
      {
        "date": "2025-06-13",
        "close": 44.848248,
        "direction_boundary": 43.622729,
        "core_momentum": 0.028094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288872
      },
      {
        "date": "2025-06-20",
        "close": 44.558609,
        "direction_boundary": 43.64506,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286273
      },
      {
        "date": "2025-06-27",
        "close": 46.373632,
        "direction_boundary": 43.292369,
        "core_momentum": 0.071173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290921
      },
      {
        "date": "2025-07-04",
        "close": 47.503395,
        "direction_boundary": 44.399607,
        "core_momentum": 0.069906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2025-07-11",
        "close": 47.485682,
        "direction_boundary": 45.347297,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290676
      },
      {
        "date": "2025-07-18",
        "close": 47.854881,
        "direction_boundary": 43.289137,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288045
      },
      {
        "date": "2025-07-25",
        "close": 49.031648,
        "direction_boundary": 41.924311,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2025-08-01",
        "close": 46.543536,
        "direction_boundary": 39.730991,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292578
      },
      {
        "date": "2025-08-08",
        "close": 47.666571,
        "direction_boundary": 39.683391,
        "core_momentum": 0.201172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2025-08-15",
        "close": 48.580811,
        "direction_boundary": 41.589446,
        "core_momentum": 0.168104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2025-08-22",
        "close": 49.535029,
        "direction_boundary": 42.537626,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2025-08-29",
        "close": 48.899049,
        "direction_boundary": 42.672297,
        "core_momentum": 0.14592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2025-09-05",
        "close": 48.561911,
        "direction_boundary": 39.171544,
        "core_momentum": 0.239724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287187
      },
      {
        "date": "2025-09-12",
        "close": 49.616964,
        "direction_boundary": 40.609239,
        "core_momentum": 0.221815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2025-09-19",
        "close": 50.704473,
        "direction_boundary": 41.553208,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285314
      },
      {
        "date": "2025-09-26",
        "close": 50.385642,
        "direction_boundary": 43.097366,
        "core_momentum": 0.169112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279472
      },
      {
        "date": "2025-10-03",
        "close": 51.394384,
        "direction_boundary": 42.364954,
        "core_momentum": 0.213134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2025-10-10",
        "close": 49.11378,
        "direction_boundary": 42.616371,
        "core_momentum": 0.152463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2025-10-17",
        "close": 51.462663,
        "direction_boundary": 42.391496,
        "core_momentum": 0.213986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206082
      },
      {
        "date": "2025-10-24",
        "close": 52.581343,
        "direction_boundary": 42.720092,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177409
      },
      {
        "date": "2025-10-31",
        "close": 53.219105,
        "direction_boundary": 41.724313,
        "core_momentum": 0.275494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2025-11-07",
        "close": 51.968716,
        "direction_boundary": 42.894528,
        "core_momentum": 0.211547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181685
      },
      {
        "date": "2025-11-14",
        "close": 51.498682,
        "direction_boundary": 41.300222,
        "core_momentum": 0.246935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166539
      },
      {
        "date": "2025-11-21",
        "close": 49.889484,
        "direction_boundary": 42.081606,
        "core_momentum": 0.185541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2025-11-28",
        "close": 52.441322,
        "direction_boundary": 42.188657,
        "core_momentum": 0.243019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183194
      },
      {
        "date": "2025-12-05",
        "close": 53.782452,
        "direction_boundary": 42.919699,
        "core_momentum": 0.253095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2025-12-12",
        "close": 53.2574,
        "direction_boundary": 43.233212,
        "core_momentum": 0.231863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2025-12-19",
        "close": 53.0072,
        "direction_boundary": 42.091475,
        "core_momentum": 0.259333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2025-12-26",
        "close": 53.7606,
        "direction_boundary": 42.469185,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2026-01-02",
        "close": 54.2791,
        "direction_boundary": 42.216851,
        "core_momentum": 0.285721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2026-01-09",
        "close": 55.8308,
        "direction_boundary": 41.576615,
        "core_momentum": 0.342841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2026-01-16",
        "close": 56.6333,
        "direction_boundary": 42.946046,
        "core_momentum": 0.318708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179659
      },
      {
        "date": "2026-01-23",
        "close": 57.5159,
        "direction_boundary": 44.371486,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2026-01-30",
        "close": 56.964,
        "direction_boundary": 42.913193,
        "core_momentum": 0.327424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2026-02-06",
        "close": 57.9784,
        "direction_boundary": 42.813942,
        "core_momentum": 0.354194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2026-02-13",
        "close": 59.7161,
        "direction_boundary": 43.950434,
        "core_momentum": 0.358715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2026-02-20",
        "close": 60.1784,
        "direction_boundary": 43.94232,
        "core_momentum": 0.369486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2026-02-27",
        "close": 60.2114,
        "direction_boundary": 42.075445,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2026-03-06",
        "close": 54.9745,
        "direction_boundary": 42.251485,
        "core_momentum": 0.301126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2026-03-13",
        "close": 54.4693,
        "direction_boundary": 41.415418,
        "core_momentum": 0.315194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2026-03-20",
        "close": 53.2803,
        "direction_boundary": 41.027121,
        "core_momentum": 0.29866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2026-03-27",
        "close": 53.3815,
        "direction_boundary": 39.631467,
        "core_momentum": 0.346947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208499
      },
      {
        "date": "2026-04-03",
        "close": 55.6578,
        "direction_boundary": 34.734903,
        "core_momentum": 0.602359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2026-04-10",
        "close": 59.165,
        "direction_boundary": 36.613355,
        "core_momentum": 0.61594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217051
      },
      {
        "date": "2026-04-17",
        "close": 62.3248,
        "direction_boundary": 36.552795,
        "core_momentum": 0.705062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219103
      },
      {
        "date": "2026-04-24",
        "close": 63.92,
        "direction_boundary": 39.862229,
        "core_momentum": 0.603523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219651
      },
      {
        "date": "2026-05-01",
        "close": 65.4146,
        "direction_boundary": 40.874434,
        "core_momentum": 0.600379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220641
      },
      {
        "date": "2026-05-08",
        "close": 66.5435,
        "direction_boundary": 41.70011,
        "core_momentum": 0.595763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216128
      },
      {
        "date": "2026-05-15",
        "close": 65.793,
        "direction_boundary": 44.321613,
        "core_momentum": 0.484445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2026-05-22",
        "close": 66.1384,
        "direction_boundary": 43.714626,
        "core_momentum": 0.512958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2026-05-29",
        "close": 68.6536,
        "direction_boundary": 43.762916,
        "core_momentum": 0.568762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2026-06-05",
        "close": 65.5462,
        "direction_boundary": 44.828655,
        "core_momentum": 0.46215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2026-06-12",
        "close": 66.6031,
        "direction_boundary": 44.848248,
        "core_momentum": 0.485077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216428
      },
      {
        "date": "2026-06-19",
        "close": 67.383,
        "direction_boundary": 44.558609,
        "core_momentum": 0.512233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215603
      },
      {
        "date": "2026-06-26",
        "close": 62.6812,
        "direction_boundary": 46.373632,
        "core_momentum": 0.351656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2026-07-03",
        "close": 62.882,
        "direction_boundary": 47.503395,
        "core_momentum": 0.323737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2026-07-10",
        "close": 63.8497,
        "direction_boundary": 47.485682,
        "core_momentum": 0.34461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2026-07-17",
        "close": 61.4998,
        "direction_boundary": 47.854881,
        "core_momentum": 0.285131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248144
      },
      {
        "date": "2026-07-24",
        "close": 60.8085,
        "direction_boundary": 49.031648,
        "core_momentum": 0.240189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248268
      },
      {
        "date": "2026-07-31",
        "close": 61.547,
        "direction_boundary": 46.543536,
        "core_momentum": 0.322353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248033
      },
      {
        "date": "2026-08-07",
        "close": 63.57,
        "direction_boundary": 47.666571,
        "core_momentum": 0.333639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.872015,
        "volume": 10178
      },
      {
        "date": "2023-08-25",
        "close": 39.157837,
        "volume": 4726
      },
      {
        "date": "2023-09-01",
        "close": 40.493102,
        "volume": 10541
      },
      {
        "date": "2023-09-08",
        "close": 39.31374,
        "volume": 6336
      },
      {
        "date": "2023-09-15",
        "close": 39.299368,
        "volume": 17214
      },
      {
        "date": "2023-09-22",
        "close": 38.261918,
        "volume": 14711
      },
      {
        "date": "2023-09-29",
        "close": 38.084505,
        "volume": 6410
      },
      {
        "date": "2023-10-06",
        "close": 37.945924,
        "volume": 1527
      },
      {
        "date": "2023-10-13",
        "close": 37.369045,
        "volume": 2141
      },
      {
        "date": "2023-10-20",
        "close": 35.649353,
        "volume": 2944
      },
      {
        "date": "2023-10-27",
        "close": 34.319037,
        "volume": 6208
      },
      {
        "date": "2023-11-03",
        "close": 35.752622,
        "volume": 3174
      },
      {
        "date": "2023-11-10",
        "close": 35.709506,
        "volume": 7214
      },
      {
        "date": "2023-11-17",
        "close": 37.866926,
        "volume": 10369
      },
      {
        "date": "2023-11-24",
        "close": 37.912612,
        "volume": 2607
      },
      {
        "date": "2023-12-01",
        "close": 38.06861,
        "volume": 2978
      },
      {
        "date": "2023-12-08",
        "close": 38.479973,
        "volume": 4078
      },
      {
        "date": "2023-12-15",
        "close": 40.280153,
        "volume": 5411
      },
      {
        "date": "2023-12-22",
        "close": 40.598857,
        "volume": 12792
      },
      {
        "date": "2023-12-29",
        "close": 40.956641,
        "volume": 3684
      },
      {
        "date": "2024-01-05",
        "close": 38.470669,
        "volume": 5470
      },
      {
        "date": "2024-01-12",
        "close": 38.33923,
        "volume": 2965
      },
      {
        "date": "2024-01-19",
        "close": 38.213962,
        "volume": 6842
      },
      {
        "date": "2024-01-26",
        "close": 38.590746,
        "volume": 8073
      },
      {
        "date": "2024-02-02",
        "close": 39.188978,
        "volume": 4393
      },
      {
        "date": "2024-02-09",
        "close": 40.365853,
        "volume": 3005
      },
      {
        "date": "2024-02-16",
        "close": 40.232455,
        "volume": 3840
      },
      {
        "date": "2024-02-23",
        "close": 40.961244,
        "volume": 2017
      },
      {
        "date": "2024-03-01",
        "close": 41.980236,
        "volume": 4828
      },
      {
        "date": "2024-03-08",
        "close": 42.304033,
        "volume": 7948
      },
      {
        "date": "2024-03-15",
        "close": 41.648505,
        "volume": 5950
      },
      {
        "date": "2024-03-22",
        "close": 42.809318,
        "volume": 6544
      },
      {
        "date": "2024-03-29",
        "close": 42.841639,
        "volume": 2074
      },
      {
        "date": "2024-04-05",
        "close": 42.242428,
        "volume": 3849
      },
      {
        "date": "2024-04-12",
        "close": 41.490818,
        "volume": 4744
      },
      {
        "date": "2024-04-19",
        "close": 39.57869,
        "volume": 1348
      },
      {
        "date": "2024-04-26",
        "close": 41.657026,
        "volume": 3470
      },
      {
        "date": "2024-05-03",
        "close": 42.355159,
        "volume": 2018
      },
      {
        "date": "2024-05-10",
        "close": 43.031941,
        "volume": 2974
      },
      {
        "date": "2024-05-17",
        "close": 43.66455,
        "volume": 1772
      },
      {
        "date": "2024-05-24",
        "close": 44.142901,
        "volume": 1871
      },
      {
        "date": "2024-05-31",
        "close": 43.775617,
        "volume": 1735
      },
      {
        "date": "2024-06-07",
        "close": 43.98492,
        "volume": 762
      },
      {
        "date": "2024-06-14",
        "close": 43.622729,
        "volume": 1491
      },
      {
        "date": "2024-06-21",
        "close": 43.64506,
        "volume": 7423
      },
      {
        "date": "2024-06-28",
        "close": 43.292369,
        "volume": 2298
      },
      {
        "date": "2024-07-05",
        "close": 44.399607,
        "volume": 2358
      },
      {
        "date": "2024-07-12",
        "close": 45.347297,
        "volume": 4667
      },
      {
        "date": "2024-07-19",
        "close": 43.289137,
        "volume": 3566
      },
      {
        "date": "2024-07-26",
        "close": 41.924311,
        "volume": 3910
      },
      {
        "date": "2024-08-02",
        "close": 39.730991,
        "volume": 2758
      },
      {
        "date": "2024-08-09",
        "close": 39.683391,
        "volume": 8358
      },
      {
        "date": "2024-08-16",
        "close": 41.589446,
        "volume": 9985
      },
      {
        "date": "2024-08-23",
        "close": 42.537626,
        "volume": 4514
      },
      {
        "date": "2024-08-30",
        "close": 42.672297,
        "volume": 1186
      },
      {
        "date": "2024-09-06",
        "close": 39.171544,
        "volume": 2177
      },
      {
        "date": "2024-09-13",
        "close": 40.609239,
        "volume": 5866
      },
      {
        "date": "2024-09-20",
        "close": 41.553208,
        "volume": 41132
      },
      {
        "date": "2024-09-27",
        "close": 43.097366,
        "volume": 9465
      },
      {
        "date": "2024-10-04",
        "close": 42.364954,
        "volume": 38059
      },
      {
        "date": "2024-10-11",
        "close": 42.616371,
        "volume": 2582
      },
      {
        "date": "2024-10-18",
        "close": 42.391496,
        "volume": 2104
      },
      {
        "date": "2024-10-25",
        "close": 42.720092,
        "volume": 1586
      },
      {
        "date": "2024-11-01",
        "close": 41.724313,
        "volume": 2311
      },
      {
        "date": "2024-11-08",
        "close": 42.894528,
        "volume": 1763
      },
      {
        "date": "2024-11-15",
        "close": 41.300222,
        "volume": 3023
      },
      {
        "date": "2024-11-22",
        "close": 42.081606,
        "volume": 3433
      },
      {
        "date": "2024-11-29",
        "close": 42.188657,
        "volume": 3295
      },
      {
        "date": "2024-12-06",
        "close": 42.919699,
        "volume": 1859
      },
      {
        "date": "2024-12-13",
        "close": 43.233212,
        "volume": 7156
      },
      {
        "date": "2024-12-20",
        "close": 42.091475,
        "volume": 4052
      },
      {
        "date": "2024-12-27",
        "close": 42.469185,
        "volume": 2717
      },
      {
        "date": "2025-01-03",
        "close": 42.216851,
        "volume": 1332
      },
      {
        "date": "2025-01-10",
        "close": 41.576615,
        "volume": 4234
      },
      {
        "date": "2025-01-17",
        "close": 42.946046,
        "volume": 2142
      },
      {
        "date": "2025-01-24",
        "close": 44.371486,
        "volume": 4905
      },
      {
        "date": "2025-01-31",
        "close": 42.913193,
        "volume": 3132
      },
      {
        "date": "2025-02-07",
        "close": 42.813942,
        "volume": 4139
      },
      {
        "date": "2025-02-14",
        "close": 43.950434,
        "volume": 1737
      },
      {
        "date": "2025-02-21",
        "close": 43.94232,
        "volume": 2646
      },
      {
        "date": "2025-02-28",
        "close": 42.075445,
        "volume": 6743
      },
      {
        "date": "2025-03-07",
        "close": 42.251485,
        "volume": 4609
      },
      {
        "date": "2025-03-14",
        "close": 41.415418,
        "volume": 1968
      },
      {
        "date": "2025-03-21",
        "close": 41.027121,
        "volume": 5404
      },
      {
        "date": "2025-03-28",
        "close": 39.631467,
        "volume": 3301
      },
      {
        "date": "2025-04-04",
        "close": 34.734903,
        "volume": 4973
      },
      {
        "date": "2025-04-11",
        "close": 36.613355,
        "volume": 10357
      },
      {
        "date": "2025-04-18",
        "close": 36.552795,
        "volume": 2847
      },
      {
        "date": "2025-04-25",
        "close": 39.862229,
        "volume": 4484
      },
      {
        "date": "2025-05-02",
        "close": 40.874434,
        "volume": 2081
      },
      {
        "date": "2025-05-09",
        "close": 41.70011,
        "volume": 4143
      },
      {
        "date": "2025-05-16",
        "close": 44.321613,
        "volume": 1338
      },
      {
        "date": "2025-05-23",
        "close": 43.714626,
        "volume": 1717
      },
      {
        "date": "2025-05-30",
        "close": 43.762916,
        "volume": 1535
      },
      {
        "date": "2025-06-06",
        "close": 44.828655,
        "volume": 1931
      },
      {
        "date": "2025-06-13",
        "close": 44.848248,
        "volume": 4823
      },
      {
        "date": "2025-06-20",
        "close": 44.558609,
        "volume": 489
      },
      {
        "date": "2025-06-27",
        "close": 46.373632,
        "volume": 2612
      },
      {
        "date": "2025-07-04",
        "close": 47.503395,
        "volume": 1186
      },
      {
        "date": "2025-07-11",
        "close": 47.485682,
        "volume": 1906
      },
      {
        "date": "2025-07-18",
        "close": 47.854881,
        "volume": 2235
      },
      {
        "date": "2025-07-25",
        "close": 49.031648,
        "volume": 2654
      },
      {
        "date": "2025-08-01",
        "close": 46.543536,
        "volume": 1798
      },
      {
        "date": "2025-08-08",
        "close": 47.666571,
        "volume": 768
      },
      {
        "date": "2025-08-15",
        "close": 48.580811,
        "volume": 1512
      },
      {
        "date": "2025-08-22",
        "close": 49.535029,
        "volume": 763
      },
      {
        "date": "2025-08-29",
        "close": 48.899049,
        "volume": 708
      },
      {
        "date": "2025-09-05",
        "close": 48.561911,
        "volume": 867
      },
      {
        "date": "2025-09-12",
        "close": 49.616964,
        "volume": 4495
      },
      {
        "date": "2025-09-19",
        "close": 50.704473,
        "volume": 150
      },
      {
        "date": "2025-09-26",
        "close": 50.385642,
        "volume": 3814
      },
      {
        "date": "2025-10-03",
        "close": 51.394384,
        "volume": 1583
      },
      {
        "date": "2025-10-10",
        "close": 49.11378,
        "volume": 3255
      },
      {
        "date": "2025-10-17",
        "close": 51.462663,
        "volume": 3404
      },
      {
        "date": "2025-10-24",
        "close": 52.581343,
        "volume": 2875
      },
      {
        "date": "2025-10-31",
        "close": 53.219105,
        "volume": 1327
      },
      {
        "date": "2025-11-07",
        "close": 51.968716,
        "volume": 2303
      },
      {
        "date": "2025-11-14",
        "close": 51.498682,
        "volume": 997
      },
      {
        "date": "2025-11-21",
        "close": 49.889484,
        "volume": 2503
      },
      {
        "date": "2025-11-28",
        "close": 52.441322,
        "volume": 1187
      },
      {
        "date": "2025-12-05",
        "close": 53.782452,
        "volume": 531
      },
      {
        "date": "2025-12-12",
        "close": 53.2574,
        "volume": 2877
      },
      {
        "date": "2025-12-19",
        "close": 53.0072,
        "volume": 1116
      },
      {
        "date": "2025-12-26",
        "close": 53.7606,
        "volume": 833
      },
      {
        "date": "2026-01-02",
        "close": 54.2791,
        "volume": 737
      },
      {
        "date": "2026-01-09",
        "close": 55.8308,
        "volume": 2795
      },
      {
        "date": "2026-01-16",
        "close": 56.6333,
        "volume": 2825
      },
      {
        "date": "2026-01-23",
        "close": 57.5159,
        "volume": 981
      },
      {
        "date": "2026-01-30",
        "close": 56.964,
        "volume": 2298
      },
      {
        "date": "2026-02-06",
        "close": 57.9784,
        "volume": 936
      },
      {
        "date": "2026-02-13",
        "close": 59.7161,
        "volume": 1982
      },
      {
        "date": "2026-02-20",
        "close": 60.1784,
        "volume": 858
      },
      {
        "date": "2026-02-27",
        "close": 60.2114,
        "volume": 898
      },
      {
        "date": "2026-03-06",
        "close": 54.9745,
        "volume": 409
      },
      {
        "date": "2026-03-13",
        "close": 54.4693,
        "volume": 1657
      },
      {
        "date": "2026-03-20",
        "close": 53.2803,
        "volume": 3972
      },
      {
        "date": "2026-03-27",
        "close": 53.3815,
        "volume": 1054
      },
      {
        "date": "2026-04-03",
        "close": 55.6578,
        "volume": 934
      },
      {
        "date": "2026-04-10",
        "close": 59.165,
        "volume": 1077
      },
      {
        "date": "2026-04-17",
        "close": 62.3248,
        "volume": 2058
      },
      {
        "date": "2026-04-24",
        "close": 63.92,
        "volume": 510
      },
      {
        "date": "2026-05-01",
        "close": 65.4146,
        "volume": 3873
      },
      {
        "date": "2026-05-08",
        "close": 66.5435,
        "volume": 1342
      },
      {
        "date": "2026-05-15",
        "close": 65.793,
        "volume": 1233
      },
      {
        "date": "2026-05-22",
        "close": 66.1384,
        "volume": 2047
      },
      {
        "date": "2026-05-29",
        "close": 68.6536,
        "volume": 785
      },
      {
        "date": "2026-06-05",
        "close": 65.5462,
        "volume": 443
      },
      {
        "date": "2026-06-12",
        "close": 66.6031,
        "volume": 918
      },
      {
        "date": "2026-06-19",
        "close": 67.383,
        "volume": 1153
      },
      {
        "date": "2026-06-26",
        "close": 62.6812,
        "volume": 804
      },
      {
        "date": "2026-07-03",
        "close": 62.882,
        "volume": 953
      },
      {
        "date": "2026-07-10",
        "close": 63.8497,
        "volume": 791
      },
      {
        "date": "2026-07-17",
        "close": 61.4998,
        "volume": 1932
      },
      {
        "date": "2026-07-24",
        "close": 60.8085,
        "volume": 1190
      },
      {
        "date": "2026-07-31",
        "close": 61.547,
        "volume": 1238
      },
      {
        "date": "2026-08-07",
        "close": 63.57,
        "volume": 439
      }
    ],
    "sharemaestro_context": {
      "trend": 61.176143,
      "fair_value": 46.746429,
      "market_activity": -1.940368,
      "market_dynamics": -0.977699,
      "relative_strength": -0.417844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011129,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.001701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082983,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.034613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.129105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.104689
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039636
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.060955
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.178177
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.053452
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.026037
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.036105
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.01305
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.001105
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.418066
      }
    ]
  }
}