{
  "ticker": {
    "uuid": "bf6bdf9a-764f-4591-b384-744d773761d1",
    "symbol": "XSD",
    "name": "State Street SPDR S&P Semiconductor ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8675.540039,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4972.063965,
    "boundary_margin": 0.744857,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534591,
    "volatility_stability": 1.5003,
    "risk_context": 0.1871,
    "current_regime": {
      "move": 0.744857,
      "interruption": -0.149408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3392.855225,
        "direction_boundary": 3771.212891,
        "core_momentum": -0.100328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322571
      },
      {
        "date": "2023-08-25",
        "close": 3442.809082,
        "direction_boundary": 3771.212891,
        "core_momentum": -0.087082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2023-09-01",
        "close": 3442.809082,
        "direction_boundary": 3771.212891,
        "core_momentum": -0.087082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32362
      },
      {
        "date": "2023-09-08",
        "close": 3442.809082,
        "direction_boundary": 3771.212891,
        "core_momentum": -0.087082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32362
      },
      {
        "date": "2023-09-15",
        "close": 3442.809082,
        "direction_boundary": 3771.212891,
        "core_momentum": -0.087082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32362
      },
      {
        "date": "2023-09-22",
        "close": 3442.950195,
        "direction_boundary": 3771.416504,
        "core_momentum": -0.087094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323619
      },
      {
        "date": "2023-09-29",
        "close": 3415.124756,
        "direction_boundary": 3771.416504,
        "core_momentum": -0.094472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323614
      },
      {
        "date": "2023-10-06",
        "close": 3415.124756,
        "direction_boundary": 3496.214355,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323614
      },
      {
        "date": "2023-10-13",
        "close": 3415.124756,
        "direction_boundary": 3496.214355,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297863
      },
      {
        "date": "2023-10-20",
        "close": 3415.124756,
        "direction_boundary": 3496.214355,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297326
      },
      {
        "date": "2023-10-27",
        "close": 3415.124756,
        "direction_boundary": 3496.214355,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297326
      },
      {
        "date": "2023-11-03",
        "close": 3415.124756,
        "direction_boundary": 3496.214355,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241911
      },
      {
        "date": "2023-11-10",
        "close": 3238.730957,
        "direction_boundary": 3395.68335,
        "core_momentum": -0.046221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254279
      },
      {
        "date": "2023-11-17",
        "close": 3361.622314,
        "direction_boundary": 3446.278564,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25907
      },
      {
        "date": "2023-11-24",
        "close": 3361.622314,
        "direction_boundary": 3446.278564,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25907
      },
      {
        "date": "2023-12-01",
        "close": 3361.622314,
        "direction_boundary": 3446.278564,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2023-12-08",
        "close": 3361.622314,
        "direction_boundary": 3446.278564,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2023-12-15",
        "close": 3361.622314,
        "direction_boundary": 3446.278564,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2023-12-22",
        "close": 3361.814209,
        "direction_boundary": 3251.669678,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145099
      },
      {
        "date": "2023-12-29",
        "close": 3361.814209,
        "direction_boundary": 3251.669678,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139527
      },
      {
        "date": "2024-01-05",
        "close": 3361.814209,
        "direction_boundary": 3251.669678,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139527
      },
      {
        "date": "2024-01-12",
        "close": 3567.443115,
        "direction_boundary": 3251.669678,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164343
      },
      {
        "date": "2024-01-19",
        "close": 3567.443115,
        "direction_boundary": 3251.669678,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164343
      },
      {
        "date": "2024-01-26",
        "close": 3946.030518,
        "direction_boundary": 3251.669678,
        "core_momentum": 0.21354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2024-02-02",
        "close": 3946.030518,
        "direction_boundary": 3861.435791,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2024-02-09",
        "close": 3946.030518,
        "direction_boundary": 3829.078857,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2024-02-16",
        "close": 3785.512939,
        "direction_boundary": 3820.337158,
        "core_momentum": -0.009115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197179
      },
      {
        "date": "2024-02-23",
        "close": 3804.557129,
        "direction_boundary": 3820.337158,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196615
      },
      {
        "date": "2024-03-01",
        "close": 3804.557129,
        "direction_boundary": 3820.337158,
        "core_momentum": -0.004131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196615
      },
      {
        "date": "2024-03-08",
        "close": 3841.016602,
        "direction_boundary": 3820.337158,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2024-03-15",
        "close": 3841.016602,
        "direction_boundary": 3820.337158,
        "core_momentum": 0.005413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196687
      },
      {
        "date": "2024-03-22",
        "close": 3841.095215,
        "direction_boundary": 3820.55542,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2024-03-29",
        "close": 3841.095215,
        "direction_boundary": 3820.55542,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2024-04-05",
        "close": 3841.095215,
        "direction_boundary": 3820.55542,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2024-04-12",
        "close": 3841.095215,
        "direction_boundary": 3484.630371,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195992
      },
      {
        "date": "2024-04-19",
        "close": 3593.625732,
        "direction_boundary": 3525.591064,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219422
      },
      {
        "date": "2024-04-26",
        "close": 3593.625732,
        "direction_boundary": 3525.591064,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219422
      },
      {
        "date": "2024-05-03",
        "close": 3593.625732,
        "direction_boundary": 3123.379395,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219422
      },
      {
        "date": "2024-05-10",
        "close": 3593.625732,
        "direction_boundary": 3123.379395,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204668
      },
      {
        "date": "2024-05-17",
        "close": 3593.625732,
        "direction_boundary": 3123.379395,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199008
      },
      {
        "date": "2024-05-24",
        "close": 3593.625732,
        "direction_boundary": 3123.379395,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199008
      },
      {
        "date": "2024-05-31",
        "close": 3593.625732,
        "direction_boundary": 3608.510986,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199008
      },
      {
        "date": "2024-06-07",
        "close": 4392.799805,
        "direction_boundary": 3614.254883,
        "core_momentum": 0.21541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339243
      },
      {
        "date": "2024-06-14",
        "close": 4392.799805,
        "direction_boundary": 3774.250244,
        "core_momentum": 0.163887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339243
      },
      {
        "date": "2024-06-21",
        "close": 4624.012695,
        "direction_boundary": 3774.401611,
        "core_momentum": 0.225098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343566
      },
      {
        "date": "2024-06-28",
        "close": 4535.306152,
        "direction_boundary": 3654.613037,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34599
      },
      {
        "date": "2024-07-05",
        "close": 4535.306152,
        "direction_boundary": 3654.613037,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34599
      },
      {
        "date": "2024-07-12",
        "close": 4535.306152,
        "direction_boundary": 3654.613037,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339299
      },
      {
        "date": "2024-07-19",
        "close": 4535.306152,
        "direction_boundary": 3654.613037,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339299
      },
      {
        "date": "2024-07-26",
        "close": 4535.306152,
        "direction_boundary": 3654.613037,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312602
      },
      {
        "date": "2024-08-02",
        "close": 4535.306152,
        "direction_boundary": 3654.613037,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312602
      },
      {
        "date": "2024-08-09",
        "close": 4044.848877,
        "direction_boundary": 3654.613037,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354062
      },
      {
        "date": "2024-08-16",
        "close": 4044.848877,
        "direction_boundary": 3392.855225,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2024-08-23",
        "close": 4044.848877,
        "direction_boundary": 3442.809082,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348739
      },
      {
        "date": "2024-08-30",
        "close": 4044.848877,
        "direction_boundary": 3442.809082,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348739
      },
      {
        "date": "2024-09-06",
        "close": 4044.848877,
        "direction_boundary": 3442.809082,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348597
      },
      {
        "date": "2024-09-13",
        "close": 4044.848877,
        "direction_boundary": 3442.809082,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348597
      },
      {
        "date": "2024-09-20",
        "close": 4044.848877,
        "direction_boundary": 3442.950195,
        "core_momentum": 0.174821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348597
      },
      {
        "date": "2024-09-27",
        "close": 4045.017334,
        "direction_boundary": 3415.124756,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348596
      },
      {
        "date": "2024-10-04",
        "close": 4045.017334,
        "direction_boundary": 3415.124756,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348596
      },
      {
        "date": "2024-10-11",
        "close": 4045.017334,
        "direction_boundary": 3415.124756,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348596
      },
      {
        "date": "2024-10-18",
        "close": 4045.017334,
        "direction_boundary": 3415.124756,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334333
      },
      {
        "date": "2024-10-25",
        "close": 4045.017334,
        "direction_boundary": 3415.124756,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334333
      },
      {
        "date": "2024-11-01",
        "close": 4923.439941,
        "direction_boundary": 3415.124756,
        "core_momentum": 0.441657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427167
      },
      {
        "date": "2024-11-08",
        "close": 4947.352539,
        "direction_boundary": 3238.730957,
        "core_momentum": 0.527559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426945
      },
      {
        "date": "2024-11-15",
        "close": 4947.352539,
        "direction_boundary": 3361.622314,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426945
      },
      {
        "date": "2024-11-22",
        "close": 4947.352539,
        "direction_boundary": 3361.622314,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426945
      },
      {
        "date": "2024-11-29",
        "close": 4947.352539,
        "direction_boundary": 3361.622314,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426945
      },
      {
        "date": "2024-12-06",
        "close": 4947.352539,
        "direction_boundary": 3361.622314,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329258
      },
      {
        "date": "2024-12-13",
        "close": 5212.40625,
        "direction_boundary": 3361.622314,
        "core_momentum": 0.550563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2024-12-20",
        "close": 5212.40625,
        "direction_boundary": 3361.814209,
        "core_momentum": 0.550474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329514
      },
      {
        "date": "2024-12-27",
        "close": 5212.515137,
        "direction_boundary": 3361.814209,
        "core_momentum": 0.550507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327785
      },
      {
        "date": "2025-01-03",
        "close": 5207.268555,
        "direction_boundary": 3361.814209,
        "core_momentum": 0.548946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2025-01-10",
        "close": 5207.268555,
        "direction_boundary": 3567.443115,
        "core_momentum": 0.459664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2025-01-17",
        "close": 5207.268555,
        "direction_boundary": 3567.443115,
        "core_momentum": 0.459664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2025-01-24",
        "close": 5207.268555,
        "direction_boundary": 3946.030518,
        "core_momentum": 0.319622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2025-01-31",
        "close": 5207.268555,
        "direction_boundary": 3946.030518,
        "core_momentum": 0.319622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2025-02-07",
        "close": 5207.268555,
        "direction_boundary": 3946.030518,
        "core_momentum": 0.319622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278979
      },
      {
        "date": "2025-02-14",
        "close": 5207.268555,
        "direction_boundary": 3785.512939,
        "core_momentum": 0.375578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278979
      },
      {
        "date": "2025-02-21",
        "close": 5200.274414,
        "direction_boundary": 3804.557129,
        "core_momentum": 0.366854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279079
      },
      {
        "date": "2025-02-28",
        "close": 5200.274414,
        "direction_boundary": 3804.557129,
        "core_momentum": 0.366854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279079
      },
      {
        "date": "2025-03-07",
        "close": 4466.799316,
        "direction_boundary": 3841.016602,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358073
      },
      {
        "date": "2025-03-14",
        "close": 4466.799316,
        "direction_boundary": 3841.016602,
        "core_momentum": 0.162921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358073
      },
      {
        "date": "2025-03-21",
        "close": 4385.857422,
        "direction_boundary": 3841.095215,
        "core_momentum": 0.141825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359358
      },
      {
        "date": "2025-03-28",
        "close": 4386.057129,
        "direction_boundary": 3841.095215,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359358
      },
      {
        "date": "2025-04-04",
        "close": 4386.057129,
        "direction_boundary": 3841.095215,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359358
      },
      {
        "date": "2025-04-11",
        "close": 4386.057129,
        "direction_boundary": 3841.095215,
        "core_momentum": 0.141877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359358
      },
      {
        "date": "2025-04-18",
        "close": 4386.057129,
        "direction_boundary": 3593.625732,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359358
      },
      {
        "date": "2025-04-25",
        "close": 4386.057129,
        "direction_boundary": 3593.625732,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359358
      },
      {
        "date": "2025-05-02",
        "close": 4386.057129,
        "direction_boundary": 3593.625732,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226656
      },
      {
        "date": "2025-05-09",
        "close": 4386.057129,
        "direction_boundary": 3593.625732,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226359
      },
      {
        "date": "2025-05-16",
        "close": 4386.057129,
        "direction_boundary": 3593.625732,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226359
      },
      {
        "date": "2025-05-23",
        "close": 4386.057129,
        "direction_boundary": 3593.625732,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226359
      },
      {
        "date": "2025-05-30",
        "close": 4386.057129,
        "direction_boundary": 3593.625732,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226359
      },
      {
        "date": "2025-06-06",
        "close": 4386.057129,
        "direction_boundary": 4392.799805,
        "core_momentum": -0.001535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226359
      },
      {
        "date": "2025-06-13",
        "close": 4386.057129,
        "direction_boundary": 4392.799805,
        "core_momentum": -0.001535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211221
      },
      {
        "date": "2025-06-20",
        "close": 4386.057129,
        "direction_boundary": 4624.012695,
        "core_momentum": -0.051461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211221
      },
      {
        "date": "2025-06-27",
        "close": 4386.321289,
        "direction_boundary": 4535.306152,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211224
      },
      {
        "date": "2025-07-04",
        "close": 4386.321289,
        "direction_boundary": 4535.306152,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211282
      },
      {
        "date": "2025-07-11",
        "close": 4386.321289,
        "direction_boundary": 4535.306152,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211282
      },
      {
        "date": "2025-07-18",
        "close": 4972.063965,
        "direction_boundary": 4535.306152,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2025-07-25",
        "close": 4972.063965,
        "direction_boundary": 4535.306152,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2025-08-01",
        "close": 4972.063965,
        "direction_boundary": 4535.306152,
        "core_momentum": 0.096302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2025-08-08",
        "close": 4972.063965,
        "direction_boundary": 4044.848877,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2025-08-15",
        "close": 4972.063965,
        "direction_boundary": 4044.848877,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279575
      },
      {
        "date": "2025-08-22",
        "close": 4972.063965,
        "direction_boundary": 4044.848877,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279586
      },
      {
        "date": "2025-08-29",
        "close": 4972.063965,
        "direction_boundary": 4044.848877,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279586
      },
      {
        "date": "2025-09-05",
        "close": 4972.063965,
        "direction_boundary": 4044.848877,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2025-09-12",
        "close": 4972.063965,
        "direction_boundary": 4044.848877,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176657
      },
      {
        "date": "2025-09-19",
        "close": 4972.063965,
        "direction_boundary": 4044.848877,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173815
      },
      {
        "date": "2025-09-26",
        "close": 5884.594238,
        "direction_boundary": 4045.017334,
        "core_momentum": 0.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-10-03",
        "close": 5884.594238,
        "direction_boundary": 4045.017334,
        "core_momentum": 0.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-10-10",
        "close": 5884.594238,
        "direction_boundary": 4045.017334,
        "core_momentum": 0.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-10-17",
        "close": 5884.594238,
        "direction_boundary": 4045.017334,
        "core_momentum": 0.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-10-24",
        "close": 5884.594238,
        "direction_boundary": 4045.017334,
        "core_momentum": 0.454776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-10-31",
        "close": 5884.594238,
        "direction_boundary": 4923.439941,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-11-07",
        "close": 5884.594238,
        "direction_boundary": 4947.352539,
        "core_momentum": 0.189443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285594
      },
      {
        "date": "2025-11-14",
        "close": 5676.935059,
        "direction_boundary": 4947.352539,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-11-21",
        "close": 5676.935059,
        "direction_boundary": 4947.352539,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-11-28",
        "close": 5676.935059,
        "direction_boundary": 4947.352539,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-12-05",
        "close": 5676.935059,
        "direction_boundary": 4947.352539,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-12-12",
        "close": 5676.935059,
        "direction_boundary": 5212.40625,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-12-19",
        "close": 5676.935059,
        "direction_boundary": 5212.40625,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2025-12-26",
        "close": 5677.140625,
        "direction_boundary": 5212.515137,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292697
      },
      {
        "date": "2026-01-02",
        "close": 5677.140625,
        "direction_boundary": 5207.268555,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292697
      },
      {
        "date": "2026-01-09",
        "close": 5677.140625,
        "direction_boundary": 5207.268555,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292697
      },
      {
        "date": "2026-01-16",
        "close": 5677.140625,
        "direction_boundary": 5207.268555,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240863
      },
      {
        "date": "2026-01-23",
        "close": 6131.03418,
        "direction_boundary": 5207.268555,
        "core_momentum": 0.177399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2026-01-30",
        "close": 5973.139648,
        "direction_boundary": 5207.268555,
        "core_momentum": 0.147077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2026-02-06",
        "close": 5973.139648,
        "direction_boundary": 5207.268555,
        "core_momentum": 0.147077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2026-02-13",
        "close": 6216.62793,
        "direction_boundary": 5207.268555,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2026-02-20",
        "close": 6216.62793,
        "direction_boundary": 5200.274414,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2026-02-27",
        "close": 6216.62793,
        "direction_boundary": 5200.274414,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2026-03-06",
        "close": 6216.62793,
        "direction_boundary": 4466.799316,
        "core_momentum": 0.391741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2026-03-13",
        "close": 5914.191895,
        "direction_boundary": 4466.799316,
        "core_momentum": 0.324033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280022
      },
      {
        "date": "2026-03-20",
        "close": 5914.191895,
        "direction_boundary": 4385.857422,
        "core_momentum": 0.348469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280022
      },
      {
        "date": "2026-03-27",
        "close": 5917.399902,
        "direction_boundary": 4386.057129,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-04-03",
        "close": 5917.399902,
        "direction_boundary": 4386.057129,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-04-10",
        "close": 5917.399902,
        "direction_boundary": 4386.057129,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-04-17",
        "close": 5917.399902,
        "direction_boundary": 4386.057129,
        "core_momentum": 0.349139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154727
      },
      {
        "date": "2026-04-24",
        "close": 7249.133301,
        "direction_boundary": 4386.057129,
        "core_momentum": 0.652768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2026-05-01",
        "close": 7249.133301,
        "direction_boundary": 4386.057129,
        "core_momentum": 0.652768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2026-05-08",
        "close": 7249.133301,
        "direction_boundary": 4386.057129,
        "core_momentum": 0.652768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2026-05-15",
        "close": 9684.169922,
        "direction_boundary": 4386.057129,
        "core_momentum": 1.207944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499574
      },
      {
        "date": "2026-05-22",
        "close": 9535.229492,
        "direction_boundary": 4386.057129,
        "core_momentum": 1.173987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501308
      },
      {
        "date": "2026-05-29",
        "close": 9535.229492,
        "direction_boundary": 4386.057129,
        "core_momentum": 1.173987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501308
      },
      {
        "date": "2026-06-05",
        "close": 10017.729502,
        "direction_boundary": 4386.057129,
        "core_momentum": 1.283994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502053
      },
      {
        "date": "2026-06-12",
        "close": 10017.729502,
        "direction_boundary": 4386.057129,
        "core_momentum": 1.283994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502053
      },
      {
        "date": "2026-06-19",
        "close": 9796.197266,
        "direction_boundary": 4386.057129,
        "core_momentum": 1.233486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504948
      },
      {
        "date": "2026-06-26",
        "close": 10199.419922,
        "direction_boundary": 4386.321289,
        "core_momentum": 1.325279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504697
      },
      {
        "date": "2026-07-03",
        "close": 10199.419922,
        "direction_boundary": 4386.321289,
        "core_momentum": 1.325279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504697
      },
      {
        "date": "2026-07-10",
        "close": 10199.419922,
        "direction_boundary": 4386.321289,
        "core_momentum": 1.325279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504697
      },
      {
        "date": "2026-07-17",
        "close": 10199.419922,
        "direction_boundary": 4972.063965,
        "core_momentum": 1.051345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504697
      },
      {
        "date": "2026-07-24",
        "close": 9179.730469,
        "direction_boundary": 4972.063965,
        "core_momentum": 0.846262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528157
      },
      {
        "date": "2026-07-31",
        "close": 8675.540039,
        "direction_boundary": 4972.063965,
        "core_momentum": 0.744857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534591
      },
      {
        "date": "2026-08-07",
        "close": 8675.540039,
        "direction_boundary": 4972.063965,
        "core_momentum": 0.744857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3392.855225,
        "volume": 17
      },
      {
        "date": "2023-08-25",
        "close": 3442.809082,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 3442.809082,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3442.809082,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3442.809082,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3442.950195,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3415.124756,
        "volume": 89
      },
      {
        "date": "2023-10-06",
        "close": 3415.124756,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3415.124756,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3415.124756,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3415.124756,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3415.124756,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3238.730957,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 3361.622314,
        "volume": 104
      },
      {
        "date": "2023-11-24",
        "close": 3361.622314,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3361.622314,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3361.622314,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3361.622314,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3361.814209,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3361.814209,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3361.814209,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3567.443115,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 3567.443115,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3946.030518,
        "volume": 87
      },
      {
        "date": "2024-02-02",
        "close": 3946.030518,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3946.030518,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3785.512939,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 3804.557129,
        "volume": 5405
      },
      {
        "date": "2024-03-01",
        "close": 3804.557129,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3841.016602,
        "volume": 134
      },
      {
        "date": "2024-03-15",
        "close": 3841.016602,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3841.095215,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3841.095215,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3841.095215,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3841.095215,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3593.625732,
        "volume": 325
      },
      {
        "date": "2024-04-26",
        "close": 3593.625732,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3593.625732,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3593.625732,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3593.625732,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3593.625732,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3593.625732,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4392.799805,
        "volume": 1800
      },
      {
        "date": "2024-06-14",
        "close": 4392.799805,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4624.012695,
        "volume": 600
      },
      {
        "date": "2024-06-28",
        "close": 4535.306152,
        "volume": 11245
      },
      {
        "date": "2024-07-05",
        "close": 4535.306152,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4535.306152,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4535.306152,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4535.306152,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4535.306152,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4044.848877,
        "volume": 41
      },
      {
        "date": "2024-08-16",
        "close": 4044.848877,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4044.848877,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4044.848877,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4044.848877,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4044.848877,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4044.848877,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4045.017334,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4045.017334,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4045.017334,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4045.017334,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4045.017334,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4923.439941,
        "volume": 303
      },
      {
        "date": "2024-11-08",
        "close": 4947.352539,
        "volume": 116
      },
      {
        "date": "2024-11-15",
        "close": 4947.352539,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4947.352539,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4947.352539,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4947.352539,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5212.40625,
        "volume": 240
      },
      {
        "date": "2024-12-20",
        "close": 5212.40625,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5212.515137,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5207.268555,
        "volume": 170
      },
      {
        "date": "2025-01-10",
        "close": 5207.268555,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5207.268555,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5207.268555,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5207.268555,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5207.268555,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5207.268555,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5200.274414,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 5200.274414,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4466.799316,
        "volume": 22
      },
      {
        "date": "2025-03-14",
        "close": 4466.799316,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4385.857422,
        "volume": 170
      },
      {
        "date": "2025-03-28",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4386.057129,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4386.321289,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4386.321289,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4386.321289,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4972.063965,
        "volume": 182
      },
      {
        "date": "2025-07-25",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4972.063965,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5884.594238,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 5884.594238,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5884.594238,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5884.594238,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5884.594238,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5884.594238,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5884.594238,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5676.935059,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 5676.935059,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5676.935059,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5676.935059,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5676.935059,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5676.935059,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5677.140625,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5677.140625,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5677.140625,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5677.140625,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 6131.03418,
        "volume": 55
      },
      {
        "date": "2026-01-30",
        "close": 5973.139648,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 5973.139648,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6216.62793,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 6216.62793,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6216.62793,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6216.62793,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5914.191895,
        "volume": 40
      },
      {
        "date": "2026-03-20",
        "close": 5914.191895,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5917.399902,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5917.399902,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5917.399902,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5917.399902,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7249.133301,
        "volume": 8
      },
      {
        "date": "2026-05-01",
        "close": 7249.133301,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7249.133301,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9684.169922,
        "volume": 297
      },
      {
        "date": "2026-05-22",
        "close": 9535.229492,
        "volume": 84
      },
      {
        "date": "2026-05-29",
        "close": 9535.229492,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10017.729502,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 10017.729502,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9796.197266,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10199.419922,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10199.419922,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10199.419922,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10199.419922,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9179.730469,
        "volume": 190
      },
      {
        "date": "2026-07-31",
        "close": 8675.540039,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 8675.540039,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7726.037484,
      "fair_value": 5053.801476,
      "market_activity": 37.40796,
      "market_dynamics": -0.098385,
      "relative_strength": 25.384841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.0,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00324,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.055776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118918,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.218215
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.10367
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.012776
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.08017
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.17378
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.005031
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.064408
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.001535
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 6e-05
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.744857
      }
    ]
  }
}