{
  "ticker": {
    "uuid": "bf6f4b3d-b29c-4e15-bc84-dddec0bd03e3",
    "symbol": "PRECWIRE",
    "name": "Precision Wires India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 413.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.546509,
    "boundary_margin": 1.412174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.504791,
    "volatility_stability": 0.9084,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 1.060321,
      "interruption": -0.201425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 141.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.125313,
        "direction_boundary": 60.447689,
        "core_momentum": 0.457877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374834
      },
      {
        "date": "2023-08-25",
        "close": 87.83139,
        "direction_boundary": 57.60701,
        "core_momentum": 0.524665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36903
      },
      {
        "date": "2023-09-01",
        "close": 99.399292,
        "direction_boundary": 59.362526,
        "core_momentum": 0.674445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399385
      },
      {
        "date": "2023-09-08",
        "close": 100.038651,
        "direction_boundary": 57.997116,
        "core_momentum": 0.72489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396651
      },
      {
        "date": "2023-09-15",
        "close": 110.809792,
        "direction_boundary": 57.541996,
        "core_momentum": 0.92572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402746
      },
      {
        "date": "2023-09-22",
        "close": 119.859505,
        "direction_boundary": 55.233807,
        "core_momentum": 1.170039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409989
      },
      {
        "date": "2023-09-29",
        "close": 136.335876,
        "direction_boundary": 55.591412,
        "core_momentum": 1.452463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2023-10-06",
        "close": 130.778168,
        "direction_boundary": 59.427544,
        "core_momentum": 1.200632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439292
      },
      {
        "date": "2023-10-13",
        "close": 126.695984,
        "direction_boundary": 56.826778,
        "core_momentum": 1.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446356
      },
      {
        "date": "2023-10-20",
        "close": 119.170952,
        "direction_boundary": 57.509472,
        "core_momentum": 1.072197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461139
      },
      {
        "date": "2023-10-27",
        "close": 114.842827,
        "direction_boundary": 57.509472,
        "core_momentum": 0.996938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46754
      },
      {
        "date": "2023-11-03",
        "close": 119.318489,
        "direction_boundary": 67.75,
        "core_momentum": 0.761159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46282
      },
      {
        "date": "2023-11-10",
        "close": 112.580391,
        "direction_boundary": 64.726608,
        "core_momentum": 0.739322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474453
      },
      {
        "date": "2023-11-17",
        "close": 113.316483,
        "direction_boundary": 65.116714,
        "core_momentum": 0.740206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43248
      },
      {
        "date": "2023-11-24",
        "close": 112.37957,
        "direction_boundary": 68.82283,
        "core_momentum": 0.632882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429194
      },
      {
        "date": "2023-12-01",
        "close": 117.359985,
        "direction_boundary": 74.251915,
        "core_momentum": 0.580565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385165
      },
      {
        "date": "2023-12-08",
        "close": 122.833488,
        "direction_boundary": 71.488609,
        "core_momentum": 0.718225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38623
      },
      {
        "date": "2023-12-15",
        "close": 124.263504,
        "direction_boundary": 70.838417,
        "core_momentum": 0.754182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2023-12-22",
        "close": 120.811737,
        "direction_boundary": 67.051033,
        "core_momentum": 0.801788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382321
      },
      {
        "date": "2023-12-29",
        "close": 118.789993,
        "direction_boundary": 70.269501,
        "core_momentum": 0.690491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374097
      },
      {
        "date": "2024-01-05",
        "close": 126.285248,
        "direction_boundary": 75.73111,
        "core_momentum": 0.667548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37999
      },
      {
        "date": "2024-01-12",
        "close": 122.438995,
        "direction_boundary": 74.804588,
        "core_momentum": 0.636785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381342
      },
      {
        "date": "2024-01-19",
        "close": 127.320778,
        "direction_boundary": 74.853348,
        "core_momentum": 0.700936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380456
      },
      {
        "date": "2024-01-26",
        "close": 141.620956,
        "direction_boundary": 68.367676,
        "core_momentum": 1.071461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390346
      },
      {
        "date": "2024-02-02",
        "close": 146.4534,
        "direction_boundary": 64.076416,
        "core_momentum": 1.285605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390905
      },
      {
        "date": "2024-02-09",
        "close": 137.922638,
        "direction_boundary": 67.831276,
        "core_momentum": 1.033319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403396
      },
      {
        "date": "2024-02-16",
        "close": 140.684021,
        "direction_boundary": 67.343628,
        "core_momentum": 1.089047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402028
      },
      {
        "date": "2024-02-23",
        "close": 139.099915,
        "direction_boundary": 64.857094,
        "core_momentum": 1.144714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403026
      },
      {
        "date": "2024-03-01",
        "close": 141.175293,
        "direction_boundary": 64.563179,
        "core_momentum": 1.186622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372886
      },
      {
        "date": "2024-03-08",
        "close": 132.280807,
        "direction_boundary": 63.436508,
        "core_momentum": 1.085247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388454
      },
      {
        "date": "2024-03-15",
        "close": 120.619141,
        "direction_boundary": 60.644321,
        "core_momentum": 0.98896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390471
      },
      {
        "date": "2024-03-22",
        "close": 118.3461,
        "direction_boundary": 62.309834,
        "core_momentum": 0.899317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376041
      },
      {
        "date": "2024-03-29",
        "close": 126.697037,
        "direction_boundary": 62.75071,
        "core_momentum": 1.019053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342235
      },
      {
        "date": "2024-04-05",
        "close": 131.341934,
        "direction_boundary": 67.600296,
        "core_momentum": 0.94292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341563
      },
      {
        "date": "2024-04-12",
        "close": 126.548798,
        "direction_boundary": 69.412758,
        "core_momentum": 0.823135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342665
      },
      {
        "date": "2024-04-19",
        "close": 122.447456,
        "direction_boundary": 71.666107,
        "core_momentum": 0.708582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334717
      },
      {
        "date": "2024-04-26",
        "close": 136.975113,
        "direction_boundary": 73.674507,
        "core_momentum": 0.859193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363464
      },
      {
        "date": "2024-05-03",
        "close": 138.803421,
        "direction_boundary": 71.323212,
        "core_momentum": 0.946118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360782
      },
      {
        "date": "2024-05-10",
        "close": 131.440765,
        "direction_boundary": 73.968437,
        "core_momentum": 0.776984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359529
      },
      {
        "date": "2024-05-17",
        "close": 137.518646,
        "direction_boundary": 86.067894,
        "core_momentum": 0.597793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363629
      },
      {
        "date": "2024-05-24",
        "close": 129.711273,
        "direction_boundary": 90.574585,
        "core_momentum": 0.432093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37446
      },
      {
        "date": "2024-05-31",
        "close": 123.139244,
        "direction_boundary": 79.846718,
        "core_momentum": 0.542195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378512
      },
      {
        "date": "2024-06-07",
        "close": 125.807594,
        "direction_boundary": 82.932823,
        "core_momentum": 0.516982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374391
      },
      {
        "date": "2024-06-14",
        "close": 139.53476,
        "direction_boundary": 85.529076,
        "core_momentum": 0.631431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40045
      },
      {
        "date": "2024-06-21",
        "close": 156.305817,
        "direction_boundary": 82.10006,
        "core_momentum": 0.903845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424815
      },
      {
        "date": "2024-06-28",
        "close": 159.408981,
        "direction_boundary": 88.615166,
        "core_momentum": 0.798891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423226
      },
      {
        "date": "2024-07-05",
        "close": 163.273148,
        "direction_boundary": 90.966476,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417563
      },
      {
        "date": "2024-07-12",
        "close": 154.932114,
        "direction_boundary": 88.762115,
        "core_momentum": 0.745476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422799
      },
      {
        "date": "2024-07-19",
        "close": 147.678116,
        "direction_boundary": 92.827927,
        "core_momentum": 0.59088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427633
      },
      {
        "date": "2024-07-26",
        "close": 159.320053,
        "direction_boundary": 88.125313,
        "core_momentum": 0.807881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415151
      },
      {
        "date": "2024-08-02",
        "close": 150.514511,
        "direction_boundary": 90.035744,
        "core_momentum": 0.67172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421394
      },
      {
        "date": "2024-08-09",
        "close": 150.386032,
        "direction_boundary": 88.664146,
        "core_momentum": 0.696131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412132
      },
      {
        "date": "2024-08-16",
        "close": 146.067261,
        "direction_boundary": 88.125313,
        "core_momentum": 0.657495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413802
      },
      {
        "date": "2024-08-23",
        "close": 167.107681,
        "direction_boundary": 87.83139,
        "core_momentum": 0.902596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452454
      },
      {
        "date": "2024-08-30",
        "close": 180.963272,
        "direction_boundary": 99.399292,
        "core_momentum": 0.820569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463478
      },
      {
        "date": "2024-09-06",
        "close": 182.989258,
        "direction_boundary": 100.038651,
        "core_momentum": 0.829186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450813
      },
      {
        "date": "2024-09-13",
        "close": 193.31694,
        "direction_boundary": 110.809792,
        "core_momentum": 0.744584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428033
      },
      {
        "date": "2024-09-20",
        "close": 187.670471,
        "direction_boundary": 119.859505,
        "core_momentum": 0.565754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430125
      },
      {
        "date": "2024-09-27",
        "close": 199.250687,
        "direction_boundary": 136.335876,
        "core_momentum": 0.461469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428326
      },
      {
        "date": "2024-10-04",
        "close": 190.464005,
        "direction_boundary": 130.778168,
        "core_momentum": 0.45639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435984
      },
      {
        "date": "2024-10-11",
        "close": 211.78186,
        "direction_boundary": 126.695984,
        "core_momentum": 0.671575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44728
      },
      {
        "date": "2024-10-18",
        "close": 201.836166,
        "direction_boundary": 119.170952,
        "core_momentum": 0.693669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45133
      },
      {
        "date": "2024-10-25",
        "close": 179.914017,
        "direction_boundary": 114.842827,
        "core_momentum": 0.566611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2024-11-01",
        "close": 193.356583,
        "direction_boundary": 119.318489,
        "core_momentum": 0.620508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475175
      },
      {
        "date": "2024-11-08",
        "close": 183.935883,
        "direction_boundary": 112.580391,
        "core_momentum": 0.633818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473927
      },
      {
        "date": "2024-11-15",
        "close": 170.334869,
        "direction_boundary": 113.316483,
        "core_momentum": 0.503178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487325
      },
      {
        "date": "2024-11-22",
        "close": 172.314667,
        "direction_boundary": 112.37957,
        "core_momentum": 0.533327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477743
      },
      {
        "date": "2024-11-29",
        "close": 183.253693,
        "direction_boundary": 117.359985,
        "core_momentum": 0.561467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473767
      },
      {
        "date": "2024-12-06",
        "close": 192.237228,
        "direction_boundary": 122.833488,
        "core_momentum": 0.565023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475865
      },
      {
        "date": "2024-12-13",
        "close": 183.491943,
        "direction_boundary": 124.263504,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466253
      },
      {
        "date": "2024-12-20",
        "close": 173.853271,
        "direction_boundary": 120.811737,
        "core_momentum": 0.439043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449831
      },
      {
        "date": "2024-12-27",
        "close": 169.028976,
        "direction_boundary": 118.789993,
        "core_momentum": 0.422923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451404
      },
      {
        "date": "2025-01-03",
        "close": 170.458405,
        "direction_boundary": 126.285248,
        "core_momentum": 0.349789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450424
      },
      {
        "date": "2025-01-10",
        "close": 156.660522,
        "direction_boundary": 122.438995,
        "core_momentum": 0.279499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46018
      },
      {
        "date": "2025-01-17",
        "close": 165.237061,
        "direction_boundary": 127.320778,
        "core_momentum": 0.297801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460312
      },
      {
        "date": "2025-01-24",
        "close": 154.714935,
        "direction_boundary": 141.620956,
        "core_momentum": 0.092458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458187
      },
      {
        "date": "2025-01-31",
        "close": 158.030396,
        "direction_boundary": 146.4534,
        "core_momentum": 0.079049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451943
      },
      {
        "date": "2025-02-07",
        "close": 155.35022,
        "direction_boundary": 137.922638,
        "core_momentum": 0.126358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452701
      },
      {
        "date": "2025-02-14",
        "close": 142.058609,
        "direction_boundary": 140.684021,
        "core_momentum": 0.009771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468253
      },
      {
        "date": "2025-02-21",
        "close": 143.632935,
        "direction_boundary": 139.099915,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426125
      },
      {
        "date": "2025-02-28",
        "close": 135.704178,
        "direction_boundary": 141.175293,
        "core_momentum": -0.038754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413197
      },
      {
        "date": "2025-03-07",
        "close": 147.492844,
        "direction_boundary": 132.280807,
        "core_momentum": 0.114998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432616
      },
      {
        "date": "2025-03-14",
        "close": 130.292313,
        "direction_boundary": 120.619141,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45109
      },
      {
        "date": "2025-03-21",
        "close": 139.683472,
        "direction_boundary": 118.3461,
        "core_momentum": 0.180296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465488
      },
      {
        "date": "2025-03-28",
        "close": 131.456268,
        "direction_boundary": 126.697037,
        "core_momentum": 0.037564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458565
      },
      {
        "date": "2025-04-04",
        "close": 133.913467,
        "direction_boundary": 131.341934,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458976
      },
      {
        "date": "2025-04-11",
        "close": 129.993851,
        "direction_boundary": 126.548798,
        "core_momentum": 0.027223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425599
      },
      {
        "date": "2025-04-18",
        "close": 141.354752,
        "direction_boundary": 122.447456,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44622
      },
      {
        "date": "2025-04-25",
        "close": 135.704178,
        "direction_boundary": 136.975113,
        "core_momentum": -0.009279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423843
      },
      {
        "date": "2025-05-02",
        "close": 134.480515,
        "direction_boundary": 138.803421,
        "core_momentum": -0.031144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2025-05-09",
        "close": 131.217484,
        "direction_boundary": 131.440765,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403711
      },
      {
        "date": "2025-05-16",
        "close": 164.971939,
        "direction_boundary": 137.518646,
        "core_momentum": 0.199633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514474
      },
      {
        "date": "2025-05-23",
        "close": 178.839813,
        "direction_boundary": 129.711273,
        "core_momentum": 0.378753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526705
      },
      {
        "date": "2025-05-30",
        "close": 180.789658,
        "direction_boundary": 123.139244,
        "core_momentum": 0.468173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519778
      },
      {
        "date": "2025-06-06",
        "close": 185.903061,
        "direction_boundary": 125.807594,
        "core_momentum": 0.477678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51679
      },
      {
        "date": "2025-06-13",
        "close": 181.953583,
        "direction_boundary": 139.53476,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513556
      },
      {
        "date": "2025-06-20",
        "close": 175.905075,
        "direction_boundary": 156.305817,
        "core_momentum": 0.12539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510095
      },
      {
        "date": "2025-06-27",
        "close": 182.381378,
        "direction_boundary": 159.408981,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510679
      },
      {
        "date": "2025-07-04",
        "close": 185.704102,
        "direction_boundary": 163.273148,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511061
      },
      {
        "date": "2025-07-11",
        "close": 188.280685,
        "direction_boundary": 154.932114,
        "core_momentum": 0.215246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495255
      },
      {
        "date": "2025-07-18",
        "close": 189.942047,
        "direction_boundary": 147.678116,
        "core_momentum": 0.28619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490772
      },
      {
        "date": "2025-07-25",
        "close": 181.461472,
        "direction_boundary": 159.320053,
        "core_momentum": 0.138974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485704
      },
      {
        "date": "2025-08-01",
        "close": 174.748428,
        "direction_boundary": 150.514511,
        "core_momentum": 0.161007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488906
      },
      {
        "date": "2025-08-08",
        "close": 171.546509,
        "direction_boundary": 150.386032,
        "core_momentum": 0.140708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489029
      },
      {
        "date": "2025-08-15",
        "close": 173.112564,
        "direction_boundary": 146.067261,
        "core_momentum": 0.185157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470175
      },
      {
        "date": "2025-08-22",
        "close": 177.292007,
        "direction_boundary": 167.107681,
        "core_momentum": 0.060945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470698
      },
      {
        "date": "2025-08-29",
        "close": 170.179977,
        "direction_boundary": 180.963272,
        "core_momentum": -0.059588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466828
      },
      {
        "date": "2025-09-05",
        "close": 174.678604,
        "direction_boundary": 182.989258,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455139
      },
      {
        "date": "2025-09-12",
        "close": 181.830536,
        "direction_boundary": 193.31694,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416265
      },
      {
        "date": "2025-09-19",
        "close": 181.90036,
        "direction_boundary": 187.670471,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408375
      },
      {
        "date": "2025-09-26",
        "close": 180.733307,
        "direction_boundary": 199.250687,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396297
      },
      {
        "date": "2025-10-03",
        "close": 208.164001,
        "direction_boundary": 190.464005,
        "core_momentum": 0.092931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434886
      },
      {
        "date": "2025-10-10",
        "close": 215.984238,
        "direction_boundary": 211.78186,
        "core_momentum": 0.019843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430373
      },
      {
        "date": "2025-10-17",
        "close": 199.625565,
        "direction_boundary": 201.836166,
        "core_momentum": -0.010952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44074
      },
      {
        "date": "2025-10-24",
        "close": 200.842499,
        "direction_boundary": 179.914017,
        "core_momentum": 0.116325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433981
      },
      {
        "date": "2025-10-31",
        "close": 225.340591,
        "direction_boundary": 193.356583,
        "core_momentum": 0.165415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453865
      },
      {
        "date": "2025-11-07",
        "close": 224.831863,
        "direction_boundary": 183.935883,
        "core_momentum": 0.222338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450542
      },
      {
        "date": "2025-11-14",
        "close": 268.69104,
        "direction_boundary": 170.334869,
        "core_momentum": 0.577428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407063
      },
      {
        "date": "2025-11-21",
        "close": 254.811172,
        "direction_boundary": 172.314667,
        "core_momentum": 0.478755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408605
      },
      {
        "date": "2025-11-28",
        "close": 255.710068,
        "direction_boundary": 183.253693,
        "core_momentum": 0.395388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2025-12-05",
        "close": 238.061478,
        "direction_boundary": 192.237228,
        "core_momentum": 0.238373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424685
      },
      {
        "date": "2025-12-12",
        "close": 235.614441,
        "direction_boundary": 183.491943,
        "core_momentum": 0.284059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423338
      },
      {
        "date": "2025-12-19",
        "close": 232.018799,
        "direction_boundary": 173.853271,
        "core_momentum": 0.334567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42029
      },
      {
        "date": "2025-12-26",
        "close": 237.162567,
        "direction_boundary": 169.028976,
        "core_momentum": 0.403088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419024
      },
      {
        "date": "2026-01-02",
        "close": 247.18042,
        "direction_boundary": 170.458405,
        "core_momentum": 0.450092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421152
      },
      {
        "date": "2026-01-09",
        "close": 226.435577,
        "direction_boundary": 156.660522,
        "core_momentum": 0.44539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44275
      },
      {
        "date": "2026-01-16",
        "close": 224.188293,
        "direction_boundary": 165.237061,
        "core_momentum": 0.356768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443371
      },
      {
        "date": "2026-01-23",
        "close": 214.569946,
        "direction_boundary": 154.714935,
        "core_momentum": 0.386873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2026-01-30",
        "close": 244.353836,
        "direction_boundary": 158.030396,
        "core_momentum": 0.546246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469752
      },
      {
        "date": "2026-02-06",
        "close": 245.03302,
        "direction_boundary": 155.35022,
        "core_momentum": 0.577294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467832
      },
      {
        "date": "2026-02-13",
        "close": 261.253387,
        "direction_boundary": 142.058609,
        "core_momentum": 0.839054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472936
      },
      {
        "date": "2026-02-20",
        "close": 286.140015,
        "direction_boundary": 143.632935,
        "core_momentum": 0.992162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2026-02-27",
        "close": 312.25,
        "direction_boundary": 135.704178,
        "core_momentum": 1.300961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485467
      },
      {
        "date": "2026-03-06",
        "close": 333.450012,
        "direction_boundary": 147.492844,
        "core_momentum": 1.260788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489008
      },
      {
        "date": "2026-03-13",
        "close": 283.149994,
        "direction_boundary": 130.292313,
        "core_momentum": 1.17319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553578
      },
      {
        "date": "2026-03-20",
        "close": 302.350006,
        "direction_boundary": 139.683472,
        "core_momentum": 1.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557033
      },
      {
        "date": "2026-03-27",
        "close": 301.399994,
        "direction_boundary": 131.456268,
        "core_momentum": 1.292778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556745
      },
      {
        "date": "2026-04-03",
        "close": 300.049988,
        "direction_boundary": 133.913467,
        "core_momentum": 1.240626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529063
      },
      {
        "date": "2026-04-10",
        "close": 339.649994,
        "direction_boundary": 129.993851,
        "core_momentum": 1.612816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549946
      },
      {
        "date": "2026-04-17",
        "close": 376.899994,
        "direction_boundary": 141.354752,
        "core_momentum": 1.666341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544416
      },
      {
        "date": "2026-04-24",
        "close": 390.149994,
        "direction_boundary": 135.704178,
        "core_momentum": 1.875004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543926
      },
      {
        "date": "2026-05-01",
        "close": 422.049988,
        "direction_boundary": 134.480515,
        "core_momentum": 2.138373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534175
      },
      {
        "date": "2026-05-08",
        "close": 421.149994,
        "direction_boundary": 131.217484,
        "core_momentum": 2.209557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534163
      },
      {
        "date": "2026-05-15",
        "close": 376.049988,
        "direction_boundary": 164.971939,
        "core_momentum": 1.279478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51873
      },
      {
        "date": "2026-05-22",
        "close": 415.149994,
        "direction_boundary": 178.839813,
        "core_momentum": 1.321351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522866
      },
      {
        "date": "2026-05-29",
        "close": 420.350006,
        "direction_boundary": 180.789658,
        "core_momentum": 1.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522492
      },
      {
        "date": "2026-06-05",
        "close": 417.049988,
        "direction_boundary": 185.903061,
        "core_momentum": 1.243373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507657
      },
      {
        "date": "2026-06-12",
        "close": 391.75,
        "direction_boundary": 181.953583,
        "core_momentum": 1.153022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519261
      },
      {
        "date": "2026-06-19",
        "close": 408.25,
        "direction_boundary": 175.905075,
        "core_momentum": 1.320854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517578
      },
      {
        "date": "2026-06-26",
        "close": 419.697479,
        "direction_boundary": 182.381378,
        "core_momentum": 1.301208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517643
      },
      {
        "date": "2026-07-03",
        "close": 400.127899,
        "direction_boundary": 185.704102,
        "core_momentum": 1.154653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525648
      },
      {
        "date": "2026-07-10",
        "close": 385.20108,
        "direction_boundary": 188.280685,
        "core_momentum": 1.045887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509864
      },
      {
        "date": "2026-07-17",
        "close": 361.088593,
        "direction_boundary": 189.942047,
        "core_momentum": 0.901046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521879
      },
      {
        "date": "2026-07-24",
        "close": 371.921753,
        "direction_boundary": 181.461472,
        "core_momentum": 1.049591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514259
      },
      {
        "date": "2026-07-31",
        "close": 372.600006,
        "direction_boundary": 174.748428,
        "core_momentum": 1.132208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490163
      },
      {
        "date": "2026-08-07",
        "close": 413.799988,
        "direction_boundary": 171.546509,
        "core_momentum": 1.412174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.125313,
        "volume": 1183894
      },
      {
        "date": "2023-08-25",
        "close": 87.83139,
        "volume": 1583154
      },
      {
        "date": "2023-09-01",
        "close": 99.399292,
        "volume": 7621690
      },
      {
        "date": "2023-09-08",
        "close": 100.038651,
        "volume": 2495976
      },
      {
        "date": "2023-09-15",
        "close": 110.809792,
        "volume": 9095201
      },
      {
        "date": "2023-09-22",
        "close": 119.859505,
        "volume": 10725666
      },
      {
        "date": "2023-09-29",
        "close": 136.335876,
        "volume": 8929093
      },
      {
        "date": "2023-10-06",
        "close": 130.778168,
        "volume": 5117047
      },
      {
        "date": "2023-10-13",
        "close": 126.695984,
        "volume": 2771723
      },
      {
        "date": "2023-10-20",
        "close": 119.170952,
        "volume": 1946365
      },
      {
        "date": "2023-10-27",
        "close": 114.842827,
        "volume": 2288843
      },
      {
        "date": "2023-11-03",
        "close": 119.318489,
        "volume": 1703200
      },
      {
        "date": "2023-11-10",
        "close": 112.580391,
        "volume": 2566496
      },
      {
        "date": "2023-11-17",
        "close": 113.316483,
        "volume": 1814375
      },
      {
        "date": "2023-11-24",
        "close": 112.37957,
        "volume": 1624200
      },
      {
        "date": "2023-12-01",
        "close": 117.359985,
        "volume": 2459710
      },
      {
        "date": "2023-12-08",
        "close": 122.833488,
        "volume": 5835433
      },
      {
        "date": "2023-12-15",
        "close": 124.263504,
        "volume": 4595863
      },
      {
        "date": "2023-12-22",
        "close": 120.811737,
        "volume": 3148108
      },
      {
        "date": "2023-12-29",
        "close": 118.789993,
        "volume": 1609410
      },
      {
        "date": "2024-01-05",
        "close": 126.285248,
        "volume": 4479166
      },
      {
        "date": "2024-01-12",
        "close": 122.438995,
        "volume": 6002088
      },
      {
        "date": "2024-01-19",
        "close": 127.320778,
        "volume": 4260856
      },
      {
        "date": "2024-01-26",
        "close": 141.620956,
        "volume": 8100335
      },
      {
        "date": "2024-02-02",
        "close": 146.4534,
        "volume": 9953322
      },
      {
        "date": "2024-02-09",
        "close": 137.922638,
        "volume": 5016002
      },
      {
        "date": "2024-02-16",
        "close": 140.684021,
        "volume": 3222445
      },
      {
        "date": "2024-02-23",
        "close": 139.099915,
        "volume": 1981226
      },
      {
        "date": "2024-03-01",
        "close": 141.175293,
        "volume": 2724927
      },
      {
        "date": "2024-03-08",
        "close": 132.280807,
        "volume": 1403248
      },
      {
        "date": "2024-03-15",
        "close": 120.619141,
        "volume": 2361718
      },
      {
        "date": "2024-03-22",
        "close": 118.3461,
        "volume": 1715691
      },
      {
        "date": "2024-03-29",
        "close": 126.697037,
        "volume": 3357236
      },
      {
        "date": "2024-04-05",
        "close": 131.341934,
        "volume": 1149408
      },
      {
        "date": "2024-04-12",
        "close": 126.548798,
        "volume": 951790
      },
      {
        "date": "2024-04-19",
        "close": 122.447456,
        "volume": 860865
      },
      {
        "date": "2024-04-26",
        "close": 136.975113,
        "volume": 3978948
      },
      {
        "date": "2024-05-03",
        "close": 138.803421,
        "volume": 2443894
      },
      {
        "date": "2024-05-10",
        "close": 131.440765,
        "volume": 1397502
      },
      {
        "date": "2024-05-17",
        "close": 137.518646,
        "volume": 1197641
      },
      {
        "date": "2024-05-24",
        "close": 129.711273,
        "volume": 1211506
      },
      {
        "date": "2024-05-31",
        "close": 123.139244,
        "volume": 1062597
      },
      {
        "date": "2024-06-07",
        "close": 125.807594,
        "volume": 2353282
      },
      {
        "date": "2024-06-14",
        "close": 139.53476,
        "volume": 4913149
      },
      {
        "date": "2024-06-21",
        "close": 156.305817,
        "volume": 13433904
      },
      {
        "date": "2024-06-28",
        "close": 159.408981,
        "volume": 9422666
      },
      {
        "date": "2024-07-05",
        "close": 163.273148,
        "volume": 4633290
      },
      {
        "date": "2024-07-12",
        "close": 154.932114,
        "volume": 2776638
      },
      {
        "date": "2024-07-19",
        "close": 147.678116,
        "volume": 2567565
      },
      {
        "date": "2024-07-26",
        "close": 159.320053,
        "volume": 2504595
      },
      {
        "date": "2024-08-02",
        "close": 150.514511,
        "volume": 2039978
      },
      {
        "date": "2024-08-09",
        "close": 150.386032,
        "volume": 1750500
      },
      {
        "date": "2024-08-16",
        "close": 146.067261,
        "volume": 1638287
      },
      {
        "date": "2024-08-23",
        "close": 167.107681,
        "volume": 6010487
      },
      {
        "date": "2024-08-30",
        "close": 180.963272,
        "volume": 16055146
      },
      {
        "date": "2024-09-06",
        "close": 182.989258,
        "volume": 4689818
      },
      {
        "date": "2024-09-13",
        "close": 193.31694,
        "volume": 11557668
      },
      {
        "date": "2024-09-20",
        "close": 187.670471,
        "volume": 5084755
      },
      {
        "date": "2024-09-27",
        "close": 199.250687,
        "volume": 10462336
      },
      {
        "date": "2024-10-04",
        "close": 190.464005,
        "volume": 3130696
      },
      {
        "date": "2024-10-11",
        "close": 211.78186,
        "volume": 13765882
      },
      {
        "date": "2024-10-18",
        "close": 201.836166,
        "volume": 3448200
      },
      {
        "date": "2024-10-25",
        "close": 179.914017,
        "volume": 2463990
      },
      {
        "date": "2024-11-01",
        "close": 193.356583,
        "volume": 1490087
      },
      {
        "date": "2024-11-08",
        "close": 183.935883,
        "volume": 1689032
      },
      {
        "date": "2024-11-15",
        "close": 170.334869,
        "volume": 2307025
      },
      {
        "date": "2024-11-22",
        "close": 172.314667,
        "volume": 1550133
      },
      {
        "date": "2024-11-29",
        "close": 183.253693,
        "volume": 2147510
      },
      {
        "date": "2024-12-06",
        "close": 192.237228,
        "volume": 1848861
      },
      {
        "date": "2024-12-13",
        "close": 183.491943,
        "volume": 2023617
      },
      {
        "date": "2024-12-20",
        "close": 173.853271,
        "volume": 938174
      },
      {
        "date": "2024-12-27",
        "close": 169.028976,
        "volume": 1294559
      },
      {
        "date": "2025-01-03",
        "close": 170.458405,
        "volume": 1286536
      },
      {
        "date": "2025-01-10",
        "close": 156.660522,
        "volume": 5044528
      },
      {
        "date": "2025-01-17",
        "close": 165.237061,
        "volume": 1863824
      },
      {
        "date": "2025-01-24",
        "close": 154.714935,
        "volume": 992857
      },
      {
        "date": "2025-01-31",
        "close": 158.030396,
        "volume": 1249288
      },
      {
        "date": "2025-02-07",
        "close": 155.35022,
        "volume": 590101
      },
      {
        "date": "2025-02-14",
        "close": 142.058609,
        "volume": 737952
      },
      {
        "date": "2025-02-21",
        "close": 143.632935,
        "volume": 1044597
      },
      {
        "date": "2025-02-28",
        "close": 135.704178,
        "volume": 916980
      },
      {
        "date": "2025-03-07",
        "close": 147.492844,
        "volume": 951719
      },
      {
        "date": "2025-03-14",
        "close": 130.292313,
        "volume": 758777
      },
      {
        "date": "2025-03-21",
        "close": 139.683472,
        "volume": 1442962
      },
      {
        "date": "2025-03-28",
        "close": 131.456268,
        "volume": 1465235
      },
      {
        "date": "2025-04-04",
        "close": 133.913467,
        "volume": 521028
      },
      {
        "date": "2025-04-11",
        "close": 129.993851,
        "volume": 1358264
      },
      {
        "date": "2025-04-18",
        "close": 141.354752,
        "volume": 531795
      },
      {
        "date": "2025-04-25",
        "close": 135.704178,
        "volume": 823794
      },
      {
        "date": "2025-05-02",
        "close": 134.480515,
        "volume": 762282
      },
      {
        "date": "2025-05-09",
        "close": 131.217484,
        "volume": 896599
      },
      {
        "date": "2025-05-16",
        "close": 164.971939,
        "volume": 2071354
      },
      {
        "date": "2025-05-23",
        "close": 178.839813,
        "volume": 5575121
      },
      {
        "date": "2025-05-30",
        "close": 180.789658,
        "volume": 1144936
      },
      {
        "date": "2025-06-06",
        "close": 185.903061,
        "volume": 2041333
      },
      {
        "date": "2025-06-13",
        "close": 181.953583,
        "volume": 1956428
      },
      {
        "date": "2025-06-20",
        "close": 175.905075,
        "volume": 774760
      },
      {
        "date": "2025-06-27",
        "close": 182.381378,
        "volume": 1243875
      },
      {
        "date": "2025-07-04",
        "close": 185.704102,
        "volume": 1012042
      },
      {
        "date": "2025-07-11",
        "close": 188.280685,
        "volume": 751859
      },
      {
        "date": "2025-07-18",
        "close": 189.942047,
        "volume": 2069045
      },
      {
        "date": "2025-07-25",
        "close": 181.461472,
        "volume": 819028
      },
      {
        "date": "2025-08-01",
        "close": 174.748428,
        "volume": 454156
      },
      {
        "date": "2025-08-08",
        "close": 171.546509,
        "volume": 505651
      },
      {
        "date": "2025-08-15",
        "close": 173.112564,
        "volume": 438974
      },
      {
        "date": "2025-08-22",
        "close": 177.292007,
        "volume": 1083120
      },
      {
        "date": "2025-08-29",
        "close": 170.179977,
        "volume": 312097
      },
      {
        "date": "2025-09-05",
        "close": 174.678604,
        "volume": 439358
      },
      {
        "date": "2025-09-12",
        "close": 181.830536,
        "volume": 1526027
      },
      {
        "date": "2025-09-19",
        "close": 181.90036,
        "volume": 810703
      },
      {
        "date": "2025-09-26",
        "close": 180.733307,
        "volume": 3093570
      },
      {
        "date": "2025-10-03",
        "close": 208.164001,
        "volume": 3812677
      },
      {
        "date": "2025-10-10",
        "close": 215.984238,
        "volume": 3878275
      },
      {
        "date": "2025-10-17",
        "close": 199.625565,
        "volume": 1864924
      },
      {
        "date": "2025-10-24",
        "close": 200.842499,
        "volume": 1158913
      },
      {
        "date": "2025-10-31",
        "close": 225.340591,
        "volume": 14138369
      },
      {
        "date": "2025-11-07",
        "close": 224.831863,
        "volume": 2242604
      },
      {
        "date": "2025-11-14",
        "close": 268.69104,
        "volume": 27377743
      },
      {
        "date": "2025-11-21",
        "close": 254.811172,
        "volume": 3857197
      },
      {
        "date": "2025-11-28",
        "close": 255.710068,
        "volume": 1798506
      },
      {
        "date": "2025-12-05",
        "close": 238.061478,
        "volume": 2437469
      },
      {
        "date": "2025-12-12",
        "close": 235.614441,
        "volume": 1565300
      },
      {
        "date": "2025-12-19",
        "close": 232.018799,
        "volume": 1259102
      },
      {
        "date": "2025-12-26",
        "close": 237.162567,
        "volume": 1296532
      },
      {
        "date": "2026-01-02",
        "close": 247.18042,
        "volume": 14705011
      },
      {
        "date": "2026-01-09",
        "close": 226.435577,
        "volume": 6773360
      },
      {
        "date": "2026-01-16",
        "close": 224.188293,
        "volume": 1742413
      },
      {
        "date": "2026-01-23",
        "close": 214.569946,
        "volume": 1838113
      },
      {
        "date": "2026-01-30",
        "close": 244.353836,
        "volume": 3929887
      },
      {
        "date": "2026-02-06",
        "close": 245.03302,
        "volume": 2010793
      },
      {
        "date": "2026-02-13",
        "close": 261.253387,
        "volume": 4026344
      },
      {
        "date": "2026-02-20",
        "close": 286.140015,
        "volume": 30044331
      },
      {
        "date": "2026-02-27",
        "close": 312.25,
        "volume": 8544059
      },
      {
        "date": "2026-03-06",
        "close": 333.450012,
        "volume": 6513668
      },
      {
        "date": "2026-03-13",
        "close": 283.149994,
        "volume": 7238105
      },
      {
        "date": "2026-03-20",
        "close": 302.350006,
        "volume": 5024111
      },
      {
        "date": "2026-03-27",
        "close": 301.399994,
        "volume": 2865807
      },
      {
        "date": "2026-04-03",
        "close": 300.049988,
        "volume": 1912960
      },
      {
        "date": "2026-04-10",
        "close": 339.649994,
        "volume": 4551627
      },
      {
        "date": "2026-04-17",
        "close": 376.899994,
        "volume": 3974972
      },
      {
        "date": "2026-04-24",
        "close": 390.149994,
        "volume": 5066777
      },
      {
        "date": "2026-05-01",
        "close": 422.049988,
        "volume": 2572868
      },
      {
        "date": "2026-05-08",
        "close": 421.149994,
        "volume": 4254249
      },
      {
        "date": "2026-05-15",
        "close": 376.049988,
        "volume": 2222613
      },
      {
        "date": "2026-05-22",
        "close": 415.149994,
        "volume": 2622845
      },
      {
        "date": "2026-05-29",
        "close": 420.350006,
        "volume": 7760405
      },
      {
        "date": "2026-06-05",
        "close": 417.049988,
        "volume": 563279
      },
      {
        "date": "2026-06-12",
        "close": 391.75,
        "volume": 372619
      },
      {
        "date": "2026-06-19",
        "close": 408.25,
        "volume": 372231
      },
      {
        "date": "2026-06-26",
        "close": 419.697479,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 400.127899,
        "volume": 241147
      },
      {
        "date": "2026-07-10",
        "close": 385.20108,
        "volume": 1525505
      },
      {
        "date": "2026-07-17",
        "close": 361.088593,
        "volume": 761544
      },
      {
        "date": "2026-07-24",
        "close": 371.921753,
        "volume": 965377
      },
      {
        "date": "2026-07-31",
        "close": 372.600006,
        "volume": 765939
      },
      {
        "date": "2026-08-07",
        "close": 413.799988,
        "volume": 2839143
      }
    ],
    "sharemaestro_context": {
      "trend": 347.037508,
      "fair_value": 195.93547,
      "market_activity": 15.234347,
      "market_dynamics": -0.904807,
      "relative_strength": 42.159309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.064479,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.032165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.253391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.067917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.319,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.671373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.009569
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 2.356886
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.143974
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.117503
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.041616
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.033062
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.07468
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.062013
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.037568
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.060321
      }
    ]
  }
}