{
  "ticker": {
    "uuid": "bf6f8e35-9a27-4d83-851e-58356da240dd",
    "symbol": "000685",
    "name": "Zhongshan Public Utilities Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.78,
    "boundary_margin": 0.128834,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260287,
    "volatility_stability": 0.7609,
    "risk_context": 0.3842,
    "current_regime": {
      "move": 0.60221,
      "interruption": -0.259275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.849,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.241857,
        "direction_boundary": 6.610019,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2023-08-04",
        "close": 7.358806,
        "direction_boundary": 6.738076,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2023-08-11",
        "close": 7.052939,
        "direction_boundary": 6.711087,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1616
      },
      {
        "date": "2023-08-18",
        "close": 7.035207,
        "direction_boundary": 6.468193,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160553
      },
      {
        "date": "2023-08-25",
        "close": 7.109262,
        "direction_boundary": 6.540162,
        "core_momentum": 0.087016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2023-09-01",
        "close": 6.896355,
        "direction_boundary": 6.56715,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166712
      },
      {
        "date": "2023-09-08",
        "close": 6.803786,
        "direction_boundary": 6.630122,
        "core_momentum": 0.026193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165075
      },
      {
        "date": "2023-09-15",
        "close": 6.979667,
        "direction_boundary": 6.56715,
        "core_momentum": 0.062815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2023-09-22",
        "close": 7.007437,
        "direction_boundary": 6.684099,
        "core_momentum": 0.048374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167831
      },
      {
        "date": "2023-09-29",
        "close": 6.951896,
        "direction_boundary": 6.324255,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2023-10-27",
        "close": 6.803786,
        "direction_boundary": 6.027383,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17515
      },
      {
        "date": "2023-11-03",
        "close": 6.766759,
        "direction_boundary": 5.964411,
        "core_momentum": 0.134523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165455
      },
      {
        "date": "2023-11-10",
        "close": 6.822299,
        "direction_boundary": 5.847462,
        "core_momentum": 0.166711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150727
      },
      {
        "date": "2023-11-17",
        "close": 6.785273,
        "direction_boundary": 6.081361,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146847
      },
      {
        "date": "2023-11-24",
        "close": 6.822299,
        "direction_boundary": 6.207306,
        "core_momentum": 0.099076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147206
      },
      {
        "date": "2023-12-01",
        "close": 6.748245,
        "direction_boundary": 6.315259,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143829
      },
      {
        "date": "2023-12-08",
        "close": 6.729732,
        "direction_boundary": 6.342247,
        "core_momentum": 0.061096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143836
      },
      {
        "date": "2023-12-15",
        "close": 6.868584,
        "direction_boundary": 6.468193,
        "core_momentum": 0.061902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146249
      },
      {
        "date": "2023-12-22",
        "close": 6.692704,
        "direction_boundary": 6.513173,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14388
      },
      {
        "date": "2023-12-29",
        "close": 6.766759,
        "direction_boundary": 6.40522,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14394
      },
      {
        "date": "2024-01-05",
        "close": 6.970409,
        "direction_boundary": 6.207306,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2024-01-12",
        "close": 6.942639,
        "direction_boundary": 6.324255,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2024-01-19",
        "close": 6.720474,
        "direction_boundary": 6.306263,
        "core_momentum": 0.065682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149768
      },
      {
        "date": "2024-01-26",
        "close": 6.970409,
        "direction_boundary": 6.351243,
        "core_momentum": 0.097487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158413
      },
      {
        "date": "2024-02-02",
        "close": 6.516824,
        "direction_boundary": 6.504177,
        "core_momentum": 0.001944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171962
      },
      {
        "date": "2024-02-09",
        "close": 6.896355,
        "direction_boundary": 6.486185,
        "core_momentum": 0.063237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189732
      },
      {
        "date": "2024-02-23",
        "close": 7.016694,
        "direction_boundary": 6.540162,
        "core_momentum": 0.072862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182522
      },
      {
        "date": "2024-03-01",
        "close": 7.100006,
        "direction_boundary": 6.468193,
        "core_momentum": 0.09768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183237
      },
      {
        "date": "2024-03-08",
        "close": 7.081492,
        "direction_boundary": 6.558153,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182689
      },
      {
        "date": "2024-03-15",
        "close": 7.081492,
        "direction_boundary": 6.594138,
        "core_momentum": 0.073907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2024-03-22",
        "close": 6.99818,
        "direction_boundary": 6.459196,
        "core_momentum": 0.083444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2024-03-29",
        "close": 7.090748,
        "direction_boundary": 6.486185,
        "core_momentum": 0.093208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174544
      },
      {
        "date": "2024-04-05",
        "close": 7.211088,
        "direction_boundary": 6.450201,
        "core_momentum": 0.117963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175945
      },
      {
        "date": "2024-04-12",
        "close": 7.312913,
        "direction_boundary": 6.342247,
        "core_momentum": 0.153048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2024-04-19",
        "close": 7.516564,
        "direction_boundary": 6.423212,
        "core_momentum": 0.170219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2024-04-26",
        "close": 7.423996,
        "direction_boundary": 6.477188,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172329
      },
      {
        "date": "2024-05-03",
        "close": 7.155547,
        "direction_boundary": 6.369236,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2024-05-10",
        "close": 7.303657,
        "direction_boundary": 6.648114,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2024-05-17",
        "close": 7.32217,
        "direction_boundary": 6.980971,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179729
      },
      {
        "date": "2024-05-24",
        "close": 7.118519,
        "direction_boundary": 7.1429,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184505
      },
      {
        "date": "2024-05-31",
        "close": 7.02595,
        "direction_boundary": 7.133903,
        "core_momentum": -0.015132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185569
      },
      {
        "date": "2024-06-07",
        "close": 6.887098,
        "direction_boundary": 6.953982,
        "core_momentum": -0.009618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187161
      },
      {
        "date": "2024-06-14",
        "close": 6.757502,
        "direction_boundary": 6.953982,
        "core_momentum": -0.028254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18912
      },
      {
        "date": "2024-06-21",
        "close": 6.655677,
        "direction_boundary": 6.882013,
        "core_momentum": -0.032888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2024-06-28",
        "close": 6.67419,
        "direction_boundary": 6.666107,
        "core_momentum": 0.001213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184564
      },
      {
        "date": "2024-07-05",
        "close": 6.637163,
        "direction_boundary": 6.603134,
        "core_momentum": 0.005153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183998
      },
      {
        "date": "2024-07-12",
        "close": 6.729732,
        "direction_boundary": 6.810044,
        "core_momentum": -0.011793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18004
      },
      {
        "date": "2024-07-19",
        "close": 6.803786,
        "direction_boundary": 6.891009,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180791
      },
      {
        "date": "2024-07-26",
        "close": 6.928552,
        "direction_boundary": 6.900005,
        "core_momentum": 0.004137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176608
      },
      {
        "date": "2024-08-02",
        "close": 7.052276,
        "direction_boundary": 6.93599,
        "core_momentum": 0.016766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170913
      },
      {
        "date": "2024-08-09",
        "close": 7.023725,
        "direction_boundary": 7.241857,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140598
      },
      {
        "date": "2024-08-16",
        "close": 6.976138,
        "direction_boundary": 7.358806,
        "core_momentum": -0.052001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117785
      },
      {
        "date": "2024-08-23",
        "close": 6.871448,
        "direction_boundary": 7.052939,
        "core_momentum": -0.025733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117084
      },
      {
        "date": "2024-08-30",
        "close": 6.814345,
        "direction_boundary": 7.035207,
        "core_momentum": -0.031394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116074
      },
      {
        "date": "2024-09-06",
        "close": 7.023725,
        "direction_boundary": 7.109262,
        "core_momentum": -0.012032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124161
      },
      {
        "date": "2024-09-13",
        "close": 6.833379,
        "direction_boundary": 6.896355,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129742
      },
      {
        "date": "2024-09-20",
        "close": 6.890483,
        "direction_boundary": 6.803786,
        "core_momentum": 0.012742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129501
      },
      {
        "date": "2024-09-27",
        "close": 7.823173,
        "direction_boundary": 6.979667,
        "core_momentum": 0.120852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2024-10-04",
        "close": 8.603587,
        "direction_boundary": 7.007437,
        "core_momentum": 0.227779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252577
      },
      {
        "date": "2024-10-11",
        "close": 8.089656,
        "direction_boundary": 6.951896,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269451
      },
      {
        "date": "2024-10-18",
        "close": 8.241931,
        "direction_boundary": 6.748245,
        "core_momentum": 0.221344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268181
      },
      {
        "date": "2024-10-25",
        "close": 8.232413,
        "direction_boundary": 6.627906,
        "core_momentum": 0.242084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2024-11-01",
        "close": 8.327586,
        "direction_boundary": 6.803786,
        "core_momentum": 0.223964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260866
      },
      {
        "date": "2024-11-08",
        "close": 8.793932,
        "direction_boundary": 6.766759,
        "core_momentum": 0.299578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268826
      },
      {
        "date": "2024-11-15",
        "close": 8.308552,
        "direction_boundary": 6.822299,
        "core_momentum": 0.217852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283064
      },
      {
        "date": "2024-11-22",
        "close": 8.260965,
        "direction_boundary": 6.785273,
        "core_momentum": 0.217485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279507
      },
      {
        "date": "2024-11-29",
        "close": 8.479862,
        "direction_boundary": 6.822299,
        "core_momentum": 0.242963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279522
      },
      {
        "date": "2024-12-06",
        "close": 8.812966,
        "direction_boundary": 6.748245,
        "core_momentum": 0.305964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279909
      },
      {
        "date": "2024-12-13",
        "close": 8.622622,
        "direction_boundary": 6.729732,
        "core_momentum": 0.281273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280514
      },
      {
        "date": "2024-12-20",
        "close": 8.727311,
        "direction_boundary": 6.868584,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278279
      },
      {
        "date": "2024-12-27",
        "close": 9.012828,
        "direction_boundary": 6.692704,
        "core_momentum": 0.346665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279649
      },
      {
        "date": "2025-01-03",
        "close": 8.375173,
        "direction_boundary": 6.766759,
        "core_momentum": 0.237693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302804
      },
      {
        "date": "2025-01-10",
        "close": 8.175311,
        "direction_boundary": 6.970409,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2025-01-17",
        "close": 8.642782,
        "direction_boundary": 6.942639,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2025-01-24",
        "close": 8.642782,
        "direction_boundary": 6.720474,
        "core_momentum": 0.286038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313304
      },
      {
        "date": "2025-01-31",
        "close": 8.712162,
        "direction_boundary": 6.970409,
        "core_momentum": 0.249878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2025-02-07",
        "close": 8.741896,
        "direction_boundary": 6.516824,
        "core_momentum": 0.341435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312613
      },
      {
        "date": "2025-02-14",
        "close": 8.70225,
        "direction_boundary": 6.896355,
        "core_momentum": 0.261862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312409
      },
      {
        "date": "2025-02-21",
        "close": 8.603136,
        "direction_boundary": 7.016694,
        "core_momentum": 0.226095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311896
      },
      {
        "date": "2025-02-28",
        "close": 8.751808,
        "direction_boundary": 7.100006,
        "core_momentum": 0.232648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2025-03-07",
        "close": 8.890569,
        "direction_boundary": 7.081492,
        "core_momentum": 0.255466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309842
      },
      {
        "date": "2025-03-14",
        "close": 9.019418,
        "direction_boundary": 7.081492,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305375
      },
      {
        "date": "2025-03-21",
        "close": 8.940125,
        "direction_boundary": 6.99818,
        "core_momentum": 0.277493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2025-03-28",
        "close": 8.940125,
        "direction_boundary": 7.090748,
        "core_momentum": 0.260816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256115
      },
      {
        "date": "2025-04-04",
        "close": 8.900479,
        "direction_boundary": 7.211088,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2025-04-11",
        "close": 8.4842,
        "direction_boundary": 7.312913,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213887
      },
      {
        "date": "2025-04-18",
        "close": 8.444553,
        "direction_boundary": 7.516564,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212662
      },
      {
        "date": "2025-04-25",
        "close": 8.821188,
        "direction_boundary": 7.423996,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2025-05-02",
        "close": 8.464375,
        "direction_boundary": 7.155547,
        "core_momentum": 0.182911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228475
      },
      {
        "date": "2025-05-09",
        "close": 8.563491,
        "direction_boundary": 7.303657,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215639
      },
      {
        "date": "2025-05-16",
        "close": 8.523845,
        "direction_boundary": 7.32217,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20025
      },
      {
        "date": "2025-05-23",
        "close": 8.385084,
        "direction_boundary": 7.118519,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20151
      },
      {
        "date": "2025-05-30",
        "close": 8.444553,
        "direction_boundary": 7.02595,
        "core_momentum": 0.201909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198378
      },
      {
        "date": "2025-06-06",
        "close": 8.49411,
        "direction_boundary": 6.887098,
        "core_momentum": 0.233337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190657
      },
      {
        "date": "2025-06-13",
        "close": 8.662604,
        "direction_boundary": 6.757502,
        "core_momentum": 0.281924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19045
      },
      {
        "date": "2025-06-20",
        "close": 8.474288,
        "direction_boundary": 6.655677,
        "core_momentum": 0.273242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192044
      },
      {
        "date": "2025-06-27",
        "close": 8.781542,
        "direction_boundary": 6.67419,
        "core_momentum": 0.315746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193287
      },
      {
        "date": "2025-07-04",
        "close": 8.801365,
        "direction_boundary": 6.637163,
        "core_momentum": 0.326073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162678
      },
      {
        "date": "2025-07-11",
        "close": 9.168089,
        "direction_boundary": 6.729732,
        "core_momentum": 0.362326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166761
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 6.803786,
        "core_momentum": 0.344839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149644
      },
      {
        "date": "2025-07-25",
        "close": 9.57,
        "direction_boundary": 6.928552,
        "core_momentum": 0.381241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2025-08-01",
        "close": 9.78,
        "direction_boundary": 7.052276,
        "core_momentum": 0.386786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162659
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "direction_boundary": 7.023725,
        "core_momentum": 0.395271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162688
      },
      {
        "date": "2025-08-15",
        "close": 10.37,
        "direction_boundary": 6.976138,
        "core_momentum": 0.486496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2025-08-22",
        "close": 10.43,
        "direction_boundary": 6.871448,
        "core_momentum": 0.517875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      },
      {
        "date": "2025-08-29",
        "close": 10.39,
        "direction_boundary": 6.814345,
        "core_momentum": 0.524725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2025-09-05",
        "close": 9.83,
        "direction_boundary": 7.023725,
        "core_momentum": 0.399542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194775
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "direction_boundary": 6.833379,
        "core_momentum": 0.43999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194212
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "direction_boundary": 6.890483,
        "core_momentum": 0.383067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199702
      },
      {
        "date": "2025-09-26",
        "close": 11.65,
        "direction_boundary": 7.823173,
        "core_momentum": 0.489166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339844
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "direction_boundary": 8.603587,
        "core_momentum": 0.437772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345982
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 8.089656,
        "core_momentum": 0.730605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367148
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "direction_boundary": 8.241931,
        "core_momentum": 0.540901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400294
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "direction_boundary": 8.232413,
        "core_momentum": 0.576694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398387
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "direction_boundary": 8.327586,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399198
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 8.793932,
        "core_momentum": 0.364577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404979
      },
      {
        "date": "2025-11-14",
        "close": 12.03,
        "direction_boundary": 8.308552,
        "core_momentum": 0.447906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404478
      },
      {
        "date": "2025-11-21",
        "close": 12.03,
        "direction_boundary": 8.260965,
        "core_momentum": 0.456246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402708
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "direction_boundary": 8.479862,
        "core_momentum": 0.457571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402985
      },
      {
        "date": "2025-12-05",
        "close": 12.25,
        "direction_boundary": 8.812966,
        "core_momentum": 0.389997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404152
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 8.622622,
        "core_momentum": 0.577246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423189
      },
      {
        "date": "2025-12-19",
        "close": 11.46,
        "direction_boundary": 8.727311,
        "core_momentum": 0.313119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495367
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "direction_boundary": 9.012828,
        "core_momentum": 0.244892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496121
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "direction_boundary": 8.375173,
        "core_momentum": 0.391016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49752
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "direction_boundary": 8.175311,
        "core_momentum": 0.491075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4981
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "direction_boundary": 8.642782,
        "core_momentum": 0.364144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50162
      },
      {
        "date": "2026-01-23",
        "close": 12.57,
        "direction_boundary": 8.642782,
        "core_momentum": 0.454393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "direction_boundary": 8.712162,
        "core_momentum": 0.417559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5062
      },
      {
        "date": "2026-02-06",
        "close": 12.19,
        "direction_boundary": 8.741896,
        "core_momentum": 0.394434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507045
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "direction_boundary": 8.70225,
        "core_momentum": 0.343331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506724
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 8.603136,
        "core_momentum": 0.406464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508416
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "direction_boundary": 8.751808,
        "core_momentum": 0.357434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509358
      },
      {
        "date": "2026-03-13",
        "close": 11.74,
        "direction_boundary": 8.890569,
        "core_momentum": 0.3205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502537
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "direction_boundary": 9.019418,
        "core_momentum": 0.227352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510692
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "direction_boundary": 8.940125,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508505
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "direction_boundary": 8.940125,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424213
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "direction_boundary": 8.900479,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417789
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "direction_boundary": 8.4842,
        "core_momentum": 0.316565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375757
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "direction_boundary": 8.444553,
        "core_momentum": 0.367746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357305
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "direction_boundary": 8.821188,
        "core_momentum": 0.329753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356508
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "direction_boundary": 8.464375,
        "core_momentum": 0.377538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351798
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "direction_boundary": 8.563491,
        "core_momentum": 0.292697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3558
      },
      {
        "date": "2026-05-22",
        "close": 12.19,
        "direction_boundary": 8.523845,
        "core_momentum": 0.430106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381635
      },
      {
        "date": "2026-05-29",
        "close": 11.46,
        "direction_boundary": 8.385084,
        "core_momentum": 0.366713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391286
      },
      {
        "date": "2026-06-05",
        "close": 10.77,
        "direction_boundary": 8.444553,
        "core_momentum": 0.275378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397586
      },
      {
        "date": "2026-06-12",
        "close": 10.370152,
        "direction_boundary": 8.49411,
        "core_momentum": 0.220864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400126
      },
      {
        "date": "2026-06-19",
        "close": 10.582577,
        "direction_boundary": 8.662604,
        "core_momentum": 0.221639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369268
      },
      {
        "date": "2026-06-26",
        "close": 10.698444,
        "direction_boundary": 8.474288,
        "core_momentum": 0.262459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28714
      },
      {
        "date": "2026-07-03",
        "close": 10.959146,
        "direction_boundary": 8.781542,
        "core_momentum": 0.247975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288156
      },
      {
        "date": "2026-07-10",
        "close": 10.833623,
        "direction_boundary": 8.801365,
        "core_momentum": 0.230903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283032
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 9.168089,
        "core_momentum": 0.155093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275534
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 9.15,
        "core_momentum": 0.193443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276851
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "direction_boundary": 9.57,
        "core_momentum": 0.157785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26094
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "direction_boundary": 9.78,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260287
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.241857,
        "volume": 54977712
      },
      {
        "date": "2023-08-04",
        "close": 7.358806,
        "volume": 73953025
      },
      {
        "date": "2023-08-11",
        "close": 7.052939,
        "volume": 44067006
      },
      {
        "date": "2023-08-18",
        "close": 7.035207,
        "volume": 37656039
      },
      {
        "date": "2023-08-25",
        "close": 7.109262,
        "volume": 55426793
      },
      {
        "date": "2023-09-01",
        "close": 6.896355,
        "volume": 139903363
      },
      {
        "date": "2023-09-08",
        "close": 6.803786,
        "volume": 47297359
      },
      {
        "date": "2023-09-15",
        "close": 6.979667,
        "volume": 41944648
      },
      {
        "date": "2023-09-22",
        "close": 7.007437,
        "volume": 40487652
      },
      {
        "date": "2023-09-29",
        "close": 6.951896,
        "volume": 22176309
      },
      {
        "date": "2023-10-13",
        "close": 6.748245,
        "volume": 31996756
      },
      {
        "date": "2023-10-20",
        "close": 6.627906,
        "volume": 30644725
      },
      {
        "date": "2023-10-27",
        "close": 6.803786,
        "volume": 39510645
      },
      {
        "date": "2023-11-03",
        "close": 6.766759,
        "volume": 33910337
      },
      {
        "date": "2023-11-10",
        "close": 6.822299,
        "volume": 37885800
      },
      {
        "date": "2023-11-17",
        "close": 6.785273,
        "volume": 30027046
      },
      {
        "date": "2023-11-24",
        "close": 6.822299,
        "volume": 29563619
      },
      {
        "date": "2023-12-01",
        "close": 6.748245,
        "volume": 28302432
      },
      {
        "date": "2023-12-08",
        "close": 6.729732,
        "volume": 43328600
      },
      {
        "date": "2023-12-15",
        "close": 6.868584,
        "volume": 44713214
      },
      {
        "date": "2023-12-22",
        "close": 6.692704,
        "volume": 31710334
      },
      {
        "date": "2023-12-29",
        "close": 6.766759,
        "volume": 32208527
      },
      {
        "date": "2024-01-05",
        "close": 6.970409,
        "volume": 39409800
      },
      {
        "date": "2024-01-12",
        "close": 6.942639,
        "volume": 32460426
      },
      {
        "date": "2024-01-19",
        "close": 6.720474,
        "volume": 42598363
      },
      {
        "date": "2024-01-26",
        "close": 6.970409,
        "volume": 61081398
      },
      {
        "date": "2024-02-02",
        "close": 6.516824,
        "volume": 62327851
      },
      {
        "date": "2024-02-09",
        "close": 6.896355,
        "volume": 88221093
      },
      {
        "date": "2024-02-23",
        "close": 7.016694,
        "volume": 61550045
      },
      {
        "date": "2024-03-01",
        "close": 7.100006,
        "volume": 62978543
      },
      {
        "date": "2024-03-08",
        "close": 7.081492,
        "volume": 45167176
      },
      {
        "date": "2024-03-15",
        "close": 7.081492,
        "volume": 50320171
      },
      {
        "date": "2024-03-22",
        "close": 6.99818,
        "volume": 41488157
      },
      {
        "date": "2024-03-29",
        "close": 7.090748,
        "volume": 40759670
      },
      {
        "date": "2024-04-05",
        "close": 7.211088,
        "volume": 33347801
      },
      {
        "date": "2024-04-12",
        "close": 7.312913,
        "volume": 81521078
      },
      {
        "date": "2024-04-19",
        "close": 7.516564,
        "volume": 98222726
      },
      {
        "date": "2024-04-26",
        "close": 7.423996,
        "volume": 65174709
      },
      {
        "date": "2024-05-03",
        "close": 7.155547,
        "volume": 41413305
      },
      {
        "date": "2024-05-10",
        "close": 7.303657,
        "volume": 74264987
      },
      {
        "date": "2024-05-17",
        "close": 7.32217,
        "volume": 100869542
      },
      {
        "date": "2024-05-24",
        "close": 7.118519,
        "volume": 52077656
      },
      {
        "date": "2024-05-31",
        "close": 7.02595,
        "volume": 35809397
      },
      {
        "date": "2024-06-07",
        "close": 6.887098,
        "volume": 43585329
      },
      {
        "date": "2024-06-14",
        "close": 6.757502,
        "volume": 24042532
      },
      {
        "date": "2024-06-21",
        "close": 6.655677,
        "volume": 26352484
      },
      {
        "date": "2024-06-28",
        "close": 6.67419,
        "volume": 30325845
      },
      {
        "date": "2024-07-05",
        "close": 6.637163,
        "volume": 28354968
      },
      {
        "date": "2024-07-12",
        "close": 6.729732,
        "volume": 31650786
      },
      {
        "date": "2024-07-19",
        "close": 6.803786,
        "volume": 25336571
      },
      {
        "date": "2024-07-26",
        "close": 6.928552,
        "volume": 34586155
      },
      {
        "date": "2024-08-02",
        "close": 7.052276,
        "volume": 50172311
      },
      {
        "date": "2024-08-09",
        "close": 7.023725,
        "volume": 26432837
      },
      {
        "date": "2024-08-16",
        "close": 6.976138,
        "volume": 25321155
      },
      {
        "date": "2024-08-23",
        "close": 6.871448,
        "volume": 24019117
      },
      {
        "date": "2024-08-30",
        "close": 6.814345,
        "volume": 25297522
      },
      {
        "date": "2024-09-06",
        "close": 7.023725,
        "volume": 41805719
      },
      {
        "date": "2024-09-13",
        "close": 6.833379,
        "volume": 37879800
      },
      {
        "date": "2024-09-20",
        "close": 6.890483,
        "volume": 21740090
      },
      {
        "date": "2024-09-27",
        "close": 7.823173,
        "volume": 98781874
      },
      {
        "date": "2024-10-04",
        "close": 8.603587,
        "volume": 67400597
      },
      {
        "date": "2024-10-11",
        "close": 8.089656,
        "volume": 227867490
      },
      {
        "date": "2024-10-18",
        "close": 8.241931,
        "volume": 126367896
      },
      {
        "date": "2024-10-25",
        "close": 8.232413,
        "volume": 99586123
      },
      {
        "date": "2024-11-01",
        "close": 8.327586,
        "volume": 108165257
      },
      {
        "date": "2024-11-08",
        "close": 8.793932,
        "volume": 153583173
      },
      {
        "date": "2024-11-15",
        "close": 8.308552,
        "volume": 110580738
      },
      {
        "date": "2024-11-22",
        "close": 8.260965,
        "volume": 122705552
      },
      {
        "date": "2024-11-29",
        "close": 8.479862,
        "volume": 78019911
      },
      {
        "date": "2024-12-06",
        "close": 8.812966,
        "volume": 84336814
      },
      {
        "date": "2024-12-13",
        "close": 8.622622,
        "volume": 107465855
      },
      {
        "date": "2024-12-20",
        "close": 8.727311,
        "volume": 77602397
      },
      {
        "date": "2024-12-27",
        "close": 9.012828,
        "volume": 91114324
      },
      {
        "date": "2025-01-03",
        "close": 8.375173,
        "volume": 78113310
      },
      {
        "date": "2025-01-10",
        "close": 8.175311,
        "volume": 79571249
      },
      {
        "date": "2025-01-17",
        "close": 8.642782,
        "volume": 68459794
      },
      {
        "date": "2025-01-24",
        "close": 8.642782,
        "volume": 49905426
      },
      {
        "date": "2025-01-31",
        "close": 8.712162,
        "volume": 13034852
      },
      {
        "date": "2025-02-07",
        "close": 8.741896,
        "volume": 39803256
      },
      {
        "date": "2025-02-14",
        "close": 8.70225,
        "volume": 50452414
      },
      {
        "date": "2025-02-21",
        "close": 8.603136,
        "volume": 43140861
      },
      {
        "date": "2025-02-28",
        "close": 8.751808,
        "volume": 58828286
      },
      {
        "date": "2025-03-07",
        "close": 8.890569,
        "volume": 50600084
      },
      {
        "date": "2025-03-14",
        "close": 9.019418,
        "volume": 57656570
      },
      {
        "date": "2025-03-21",
        "close": 8.940125,
        "volume": 51830870
      },
      {
        "date": "2025-03-28",
        "close": 8.940125,
        "volume": 55460476
      },
      {
        "date": "2025-04-04",
        "close": 8.900479,
        "volume": 34129778
      },
      {
        "date": "2025-04-11",
        "close": 8.4842,
        "volume": 101764873
      },
      {
        "date": "2025-04-18",
        "close": 8.444553,
        "volume": 33289000
      },
      {
        "date": "2025-04-25",
        "close": 8.821188,
        "volume": 36263577
      },
      {
        "date": "2025-05-02",
        "close": 8.464375,
        "volume": 36836336
      },
      {
        "date": "2025-05-09",
        "close": 8.563491,
        "volume": 38899358
      },
      {
        "date": "2025-05-16",
        "close": 8.523845,
        "volume": 57635490
      },
      {
        "date": "2025-05-23",
        "close": 8.385084,
        "volume": 34694086
      },
      {
        "date": "2025-05-30",
        "close": 8.444553,
        "volume": 25217654
      },
      {
        "date": "2025-06-06",
        "close": 8.49411,
        "volume": 25209549
      },
      {
        "date": "2025-06-13",
        "close": 8.662604,
        "volume": 52396842
      },
      {
        "date": "2025-06-20",
        "close": 8.474288,
        "volume": 30316149
      },
      {
        "date": "2025-06-27",
        "close": 8.781542,
        "volume": 45460253
      },
      {
        "date": "2025-07-04",
        "close": 8.801365,
        "volume": 39637834
      },
      {
        "date": "2025-07-11",
        "close": 9.168089,
        "volume": 55567488
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 43015602
      },
      {
        "date": "2025-07-25",
        "close": 9.57,
        "volume": 99484747
      },
      {
        "date": "2025-08-01",
        "close": 9.78,
        "volume": 80760679
      },
      {
        "date": "2025-08-08",
        "close": 9.8,
        "volume": 53015969
      },
      {
        "date": "2025-08-15",
        "close": 10.37,
        "volume": 89826864
      },
      {
        "date": "2025-08-22",
        "close": 10.43,
        "volume": 72764323
      },
      {
        "date": "2025-08-29",
        "close": 10.39,
        "volume": 69271314
      },
      {
        "date": "2025-09-05",
        "close": 9.83,
        "volume": 71525806
      },
      {
        "date": "2025-09-12",
        "close": 9.84,
        "volume": 61067784
      },
      {
        "date": "2025-09-19",
        "close": 9.53,
        "volume": 65428175
      },
      {
        "date": "2025-09-26",
        "close": 11.65,
        "volume": 414025371
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "volume": 177771089
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 178134276
      },
      {
        "date": "2025-10-17",
        "close": 12.7,
        "volume": 327994208
      },
      {
        "date": "2025-10-24",
        "close": 12.98,
        "volume": 390611169
      },
      {
        "date": "2025-10-31",
        "close": 12.42,
        "volume": 196654861
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 107996145
      },
      {
        "date": "2025-11-14",
        "close": 12.03,
        "volume": 106932486
      },
      {
        "date": "2025-11-21",
        "close": 12.03,
        "volume": 133527197
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "volume": 201545518
      },
      {
        "date": "2025-12-05",
        "close": 12.25,
        "volume": 136992690
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 236478541
      },
      {
        "date": "2025-12-19",
        "close": 11.46,
        "volume": 194934992
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "volume": 85965881
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "volume": 74418279
      },
      {
        "date": "2026-01-09",
        "close": 12.19,
        "volume": 137367055
      },
      {
        "date": "2026-01-16",
        "close": 11.79,
        "volume": 105588851
      },
      {
        "date": "2026-01-23",
        "close": 12.57,
        "volume": 139056290
      },
      {
        "date": "2026-01-30",
        "close": 12.35,
        "volume": 92545854
      },
      {
        "date": "2026-02-06",
        "close": 12.19,
        "volume": 133692447
      },
      {
        "date": "2026-02-13",
        "close": 11.69,
        "volume": 71049202
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 59274175
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "volume": 90500231
      },
      {
        "date": "2026-03-13",
        "close": 11.74,
        "volume": 67836985
      },
      {
        "date": "2026-03-20",
        "close": 11.07,
        "volume": 73046450
      },
      {
        "date": "2026-03-27",
        "close": 10.95,
        "volume": 72730874
      },
      {
        "date": "2026-04-03",
        "close": 10.69,
        "volume": 72515055
      },
      {
        "date": "2026-04-10",
        "close": 11.05,
        "volume": 46457144
      },
      {
        "date": "2026-04-17",
        "close": 11.17,
        "volume": 49235770
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "volume": 63293189
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "volume": 84380390
      },
      {
        "date": "2026-05-08",
        "close": 11.66,
        "volume": 48250104
      },
      {
        "date": "2026-05-15",
        "close": 11.07,
        "volume": 105945294
      },
      {
        "date": "2026-05-22",
        "close": 12.19,
        "volume": 365700633
      },
      {
        "date": "2026-05-29",
        "close": 11.46,
        "volume": 154848007
      },
      {
        "date": "2026-06-05",
        "close": 10.77,
        "volume": 18663502
      },
      {
        "date": "2026-06-12",
        "close": 10.370152,
        "volume": 25629617
      },
      {
        "date": "2026-06-19",
        "close": 10.582577,
        "volume": 73866979
      },
      {
        "date": "2026-06-26",
        "close": 10.698444,
        "volume": 16564627
      },
      {
        "date": "2026-07-03",
        "close": 10.959146,
        "volume": 14994812
      },
      {
        "date": "2026-07-10",
        "close": 10.833623,
        "volume": 97179590
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 132016198
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 121931773
      },
      {
        "date": "2026-07-31",
        "close": 11.08,
        "volume": 84461130
      },
      {
        "date": "2026-08-07",
        "close": 11.04,
        "volume": 71591172
      }
    ],
    "sharemaestro_context": {
      "trend": 11.364465,
      "fair_value": 8.943511,
      "market_activity": -22.966649,
      "market_dynamics": -0.421826,
      "relative_strength": -6.896564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.038111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.161309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.151785,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.098226,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.067296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.145399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.053191
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.013717
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.045103
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.02083
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.076191
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.065019
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.005548
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.011004
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.0271
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60221
      }
    ]
  }
}