{
  "ticker": {
    "uuid": "bf700c3e-b252-440c-b986-a3824b3a7a89",
    "symbol": "CDW",
    "name": "CDW Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.857948,
    "boundary_margin": -0.150433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55316,
    "volatility_stability": 1.0269,
    "risk_context": 0.1808,
    "current_regime": {
      "move": -0.25766,
      "interruption": 0.456356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.159,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 191.885702,
        "direction_boundary": 178.26668,
        "core_momentum": 0.076397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281054
      },
      {
        "date": "2023-08-25",
        "close": 196.003124,
        "direction_boundary": 170.513332,
        "core_momentum": 0.149489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2023-09-01",
        "close": 204.823264,
        "direction_boundary": 159.894799,
        "core_momentum": 0.280988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279856
      },
      {
        "date": "2023-09-08",
        "close": 204.333256,
        "direction_boundary": 166.603738,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266639
      },
      {
        "date": "2023-09-15",
        "close": 198.885522,
        "direction_boundary": 162.105807,
        "core_momentum": 0.226887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269202
      },
      {
        "date": "2023-09-22",
        "close": 197.694131,
        "direction_boundary": 151.743486,
        "core_momentum": 0.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268604
      },
      {
        "date": "2023-09-29",
        "close": 193.850932,
        "direction_boundary": 148.109082,
        "core_momentum": 0.308839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26964
      },
      {
        "date": "2023-10-06",
        "close": 197.569227,
        "direction_boundary": 151.468296,
        "core_momentum": 0.30436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2023-10-13",
        "close": 199.13533,
        "direction_boundary": 146.21122,
        "core_momentum": 0.36197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2023-10-20",
        "close": 192.563461,
        "direction_boundary": 154.134791,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2023-10-27",
        "close": 191.103045,
        "direction_boundary": 164.051115,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16952
      },
      {
        "date": "2023-11-03",
        "close": 201.24909,
        "direction_boundary": 163.605118,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2023-11-10",
        "close": 203.372457,
        "direction_boundary": 174.935349,
        "core_momentum": 0.162558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2023-11-17",
        "close": 206.850551,
        "direction_boundary": 176.121512,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2023-11-24",
        "close": 208.790461,
        "direction_boundary": 179.145523,
        "core_momentum": 0.16548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174383
      },
      {
        "date": "2023-12-01",
        "close": 204.811022,
        "direction_boundary": 180.877961,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178282
      },
      {
        "date": "2023-12-08",
        "close": 205.418055,
        "direction_boundary": 176.556385,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173228
      },
      {
        "date": "2023-12-15",
        "close": 215.092042,
        "direction_boundary": 172.558451,
        "core_momentum": 0.246488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17397
      },
      {
        "date": "2023-12-22",
        "close": 218.368093,
        "direction_boundary": 169.569519,
        "core_momentum": 0.287779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2023-12-29",
        "close": 219.032939,
        "direction_boundary": 169.98835,
        "core_momentum": 0.288517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169754
      },
      {
        "date": "2024-01-05",
        "close": 206.237068,
        "direction_boundary": 174.405116,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2024-01-12",
        "close": 211.151145,
        "direction_boundary": 185.475586,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2024-01-19",
        "close": 218.204291,
        "direction_boundary": 189.197472,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2024-01-26",
        "close": 221.316539,
        "direction_boundary": 183.990639,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2024-02-02",
        "close": 224.178267,
        "direction_boundary": 191.405855,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2024-02-09",
        "close": 236.290021,
        "direction_boundary": 195.746469,
        "core_momentum": 0.207123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2024-02-16",
        "close": 232.570739,
        "direction_boundary": 203.637629,
        "core_momentum": 0.142081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191155
      },
      {
        "date": "2024-02-23",
        "close": 238.698882,
        "direction_boundary": 193.341972,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2024-03-01",
        "close": 238.901734,
        "direction_boundary": 192.482802,
        "core_momentum": 0.241159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184771
      },
      {
        "date": "2024-03-08",
        "close": 239.510291,
        "direction_boundary": 181.829089,
        "core_momentum": 0.317228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2024-03-15",
        "close": 237.153343,
        "direction_boundary": 179.518875,
        "core_momentum": 0.32105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179769
      },
      {
        "date": "2024-03-22",
        "close": 246.967518,
        "direction_boundary": 183.012835,
        "core_momentum": 0.349455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2024-03-29",
        "close": 247.073773,
        "direction_boundary": 186.04857,
        "core_momentum": 0.328007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180604
      },
      {
        "date": "2024-04-05",
        "close": 246.503856,
        "direction_boundary": 177.084559,
        "core_momentum": 0.392012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2024-04-12",
        "close": 234.641842,
        "direction_boundary": 178.478325,
        "core_momentum": 0.31468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2024-04-19",
        "close": 227.754532,
        "direction_boundary": 155.729402,
        "core_momentum": 0.462502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2024-04-26",
        "close": 234.013967,
        "direction_boundary": 161.896336,
        "core_momentum": 0.445456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197216
      },
      {
        "date": "2024-05-03",
        "close": 212.086628,
        "direction_boundary": 158.459655,
        "core_momentum": 0.338427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236318
      },
      {
        "date": "2024-05-10",
        "close": 214.887918,
        "direction_boundary": 162.516848,
        "core_momentum": 0.32225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236535
      },
      {
        "date": "2024-05-17",
        "close": 216.027753,
        "direction_boundary": 164.760238,
        "core_momentum": 0.311164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235622
      },
      {
        "date": "2024-05-24",
        "close": 223.792769,
        "direction_boundary": 166.901283,
        "core_momentum": 0.340869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2024-05-31",
        "close": 216.58677,
        "direction_boundary": 166.901283,
        "core_momentum": 0.297694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243196
      },
      {
        "date": "2024-06-07",
        "close": 217.18727,
        "direction_boundary": 163.280075,
        "core_momentum": 0.330152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243194
      },
      {
        "date": "2024-06-14",
        "close": 216.170294,
        "direction_boundary": 170.66619,
        "core_momentum": 0.266626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234923
      },
      {
        "date": "2024-06-21",
        "close": 228.083438,
        "direction_boundary": 169.947696,
        "core_momentum": 0.34208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24565
      },
      {
        "date": "2024-06-28",
        "close": 216.79985,
        "direction_boundary": 175.791444,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256147
      },
      {
        "date": "2024-07-05",
        "close": 209.496996,
        "direction_boundary": 175.628586,
        "core_momentum": 0.192841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246377
      },
      {
        "date": "2024-07-12",
        "close": 221.313285,
        "direction_boundary": 178.56004,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255857
      },
      {
        "date": "2024-07-19",
        "close": 221.642592,
        "direction_boundary": 180.600562,
        "core_momentum": 0.227253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251911
      },
      {
        "date": "2024-07-26",
        "close": 222.514285,
        "direction_boundary": 178.454661,
        "core_momentum": 0.246895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251208
      },
      {
        "date": "2024-08-02",
        "close": 203.24986,
        "direction_boundary": 189.557782,
        "core_momentum": 0.072232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28007
      },
      {
        "date": "2024-08-09",
        "close": 207.007827,
        "direction_boundary": 194.932115,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270122
      },
      {
        "date": "2024-08-16",
        "close": 215.753818,
        "direction_boundary": 191.885702,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277128
      },
      {
        "date": "2024-08-23",
        "close": 222.514285,
        "direction_boundary": 196.003124,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278218
      },
      {
        "date": "2024-08-30",
        "close": 219.134126,
        "direction_boundary": 204.823264,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278708
      },
      {
        "date": "2024-09-06",
        "close": 206.091353,
        "direction_boundary": 204.333256,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289884
      },
      {
        "date": "2024-09-13",
        "close": 213.80242,
        "direction_boundary": 198.885522,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295713
      },
      {
        "date": "2024-09-20",
        "close": 218.80393,
        "direction_boundary": 197.694131,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291421
      },
      {
        "date": "2024-09-27",
        "close": 220.017888,
        "direction_boundary": 193.850932,
        "core_momentum": 0.134985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291685
      },
      {
        "date": "2024-10-04",
        "close": 215.298017,
        "direction_boundary": 197.569227,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292635
      },
      {
        "date": "2024-10-11",
        "close": 215.599079,
        "direction_boundary": 199.13533,
        "core_momentum": 0.082676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285715
      },
      {
        "date": "2024-10-18",
        "close": 212.015472,
        "direction_boundary": 192.563461,
        "core_momentum": 0.101016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28386
      },
      {
        "date": "2024-10-25",
        "close": 210.752955,
        "direction_boundary": 191.103045,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280587
      },
      {
        "date": "2024-11-01",
        "close": 182.948443,
        "direction_boundary": 201.24909,
        "core_momentum": -0.090935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313953
      },
      {
        "date": "2024-11-08",
        "close": 194.107152,
        "direction_boundary": 203.372457,
        "core_momentum": -0.045558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2024-11-15",
        "close": 172.508398,
        "direction_boundary": 206.850551,
        "core_momentum": -0.166024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361657
      },
      {
        "date": "2024-11-22",
        "close": 173.80005,
        "direction_boundary": 208.790461,
        "core_momentum": -0.167586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2024-11-29",
        "close": 171.446285,
        "direction_boundary": 204.811022,
        "core_momentum": -0.162905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355434
      },
      {
        "date": "2024-12-06",
        "close": 175.471029,
        "direction_boundary": 205.418055,
        "core_momentum": -0.145786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357907
      },
      {
        "date": "2024-12-13",
        "close": 171.572972,
        "direction_boundary": 215.092042,
        "core_momentum": -0.202328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358406
      },
      {
        "date": "2024-12-20",
        "close": 170.081965,
        "direction_boundary": 218.368093,
        "core_momentum": -0.221123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346894
      },
      {
        "date": "2024-12-27",
        "close": 171.329343,
        "direction_boundary": 219.032939,
        "core_momentum": -0.217792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343009
      },
      {
        "date": "2025-01-03",
        "close": 169.789611,
        "direction_boundary": 206.237068,
        "core_momentum": -0.176726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341079
      },
      {
        "date": "2025-01-10",
        "close": 178.472532,
        "direction_boundary": 211.151145,
        "core_momentum": -0.154764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2025-01-17",
        "close": 183.920067,
        "direction_boundary": 218.204291,
        "core_momentum": -0.15712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343237
      },
      {
        "date": "2025-01-24",
        "close": 190.156958,
        "direction_boundary": 221.316539,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347538
      },
      {
        "date": "2025-01-31",
        "close": 194.06476,
        "direction_boundary": 224.178267,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327024
      },
      {
        "date": "2025-02-07",
        "close": 187.126219,
        "direction_boundary": 236.290021,
        "core_momentum": -0.208066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2025-02-14",
        "close": 184.563246,
        "direction_boundary": 232.570739,
        "core_momentum": -0.206421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322753
      },
      {
        "date": "2025-02-21",
        "close": 181.7469,
        "direction_boundary": 238.698882,
        "core_momentum": -0.238593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318533
      },
      {
        "date": "2025-02-28",
        "close": 174.252892,
        "direction_boundary": 238.901734,
        "core_momentum": -0.270609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321949
      },
      {
        "date": "2025-03-07",
        "close": 164.640626,
        "direction_boundary": 239.510291,
        "core_momentum": -0.312595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320501
      },
      {
        "date": "2025-03-14",
        "close": 163.300971,
        "direction_boundary": 237.153343,
        "core_momentum": -0.311412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2025-03-21",
        "close": 161.902645,
        "direction_boundary": 246.967518,
        "core_momentum": -0.344437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310057
      },
      {
        "date": "2025-03-28",
        "close": 157.932574,
        "direction_boundary": 247.073773,
        "core_momentum": -0.360788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309563
      },
      {
        "date": "2025-04-04",
        "close": 141.289565,
        "direction_boundary": 246.503856,
        "core_momentum": -0.426826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338374
      },
      {
        "date": "2025-04-11",
        "close": 145.504099,
        "direction_boundary": 234.641842,
        "core_momentum": -0.379889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343475
      },
      {
        "date": "2025-04-18",
        "close": 148.114958,
        "direction_boundary": 227.754532,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346473
      },
      {
        "date": "2025-04-25",
        "close": 154.451427,
        "direction_boundary": 234.013967,
        "core_momentum": -0.339991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35489
      },
      {
        "date": "2025-05-02",
        "close": 163.134736,
        "direction_boundary": 212.086628,
        "core_momentum": -0.230811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2025-05-09",
        "close": 174.976501,
        "direction_boundary": 214.887918,
        "core_momentum": -0.185731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318291
      },
      {
        "date": "2025-05-16",
        "close": 184.843009,
        "direction_boundary": 216.027753,
        "core_momentum": -0.144355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282767
      },
      {
        "date": "2025-05-23",
        "close": 178.736335,
        "direction_boundary": 223.792769,
        "core_momentum": -0.201331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287071
      },
      {
        "date": "2025-05-30",
        "close": 176.970166,
        "direction_boundary": 216.58677,
        "core_momentum": -0.182913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286737
      },
      {
        "date": "2025-06-06",
        "close": 174.890011,
        "direction_boundary": 217.18727,
        "core_momentum": -0.19475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285477
      },
      {
        "date": "2025-06-13",
        "close": 167.216986,
        "direction_boundary": 216.170294,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290626
      },
      {
        "date": "2025-06-20",
        "close": 167.413227,
        "direction_boundary": 228.083438,
        "core_momentum": -0.266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290423
      },
      {
        "date": "2025-06-27",
        "close": 174.075611,
        "direction_boundary": 216.79985,
        "core_momentum": -0.197068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295439
      },
      {
        "date": "2025-07-04",
        "close": 178.706899,
        "direction_boundary": 209.496996,
        "core_momentum": -0.146972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297184
      },
      {
        "date": "2025-07-11",
        "close": 174.046174,
        "direction_boundary": 221.313285,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291364
      },
      {
        "date": "2025-07-18",
        "close": 176.214638,
        "direction_boundary": 221.642592,
        "core_momentum": -0.20496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288616
      },
      {
        "date": "2025-07-25",
        "close": 177.735506,
        "direction_boundary": 222.514285,
        "core_momentum": -0.20124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284627
      },
      {
        "date": "2025-08-01",
        "close": 165.686306,
        "direction_boundary": 203.24986,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297438
      },
      {
        "date": "2025-08-08",
        "close": 159.857948,
        "direction_boundary": 207.007827,
        "core_momentum": -0.227769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2025-08-15",
        "close": 160.68216,
        "direction_boundary": 215.753818,
        "core_momentum": -0.255252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297492
      },
      {
        "date": "2025-08-22",
        "close": 163.861265,
        "direction_boundary": 222.514285,
        "core_momentum": -0.263592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299078
      },
      {
        "date": "2025-08-29",
        "close": 162.270355,
        "direction_boundary": 219.134126,
        "core_momentum": -0.259493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2025-09-05",
        "close": 167.165255,
        "direction_boundary": 206.091353,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286752
      },
      {
        "date": "2025-09-12",
        "close": 161.807457,
        "direction_boundary": 213.80242,
        "core_momentum": -0.243192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2025-09-19",
        "close": 158.783847,
        "direction_boundary": 218.80393,
        "core_momentum": -0.27431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291149
      },
      {
        "date": "2025-09-26",
        "close": 161.886249,
        "direction_boundary": 220.017888,
        "core_momentum": -0.264213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290286
      },
      {
        "date": "2025-10-03",
        "close": 156.863313,
        "direction_boundary": 215.298017,
        "core_momentum": -0.271413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246289
      },
      {
        "date": "2025-10-10",
        "close": 142.848339,
        "direction_boundary": 215.599079,
        "core_momentum": -0.337435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2025-10-17",
        "close": 150.146368,
        "direction_boundary": 212.015472,
        "core_momentum": -0.291814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285673
      },
      {
        "date": "2025-10-24",
        "close": 155.770086,
        "direction_boundary": 210.752955,
        "core_momentum": -0.260888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284274
      },
      {
        "date": "2025-10-31",
        "close": 156.961802,
        "direction_boundary": 182.948443,
        "core_momentum": -0.142044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2025-11-07",
        "close": 140.297476,
        "direction_boundary": 194.107152,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294229
      },
      {
        "date": "2025-11-14",
        "close": 142.887735,
        "direction_boundary": 172.508398,
        "core_momentum": -0.171706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282624
      },
      {
        "date": "2025-11-21",
        "close": 138.081475,
        "direction_boundary": 173.80005,
        "core_momentum": -0.205515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282729
      },
      {
        "date": "2025-11-28",
        "close": 142.665499,
        "direction_boundary": 171.446285,
        "core_momentum": -0.167871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288831
      },
      {
        "date": "2025-12-05",
        "close": 144.673618,
        "direction_boundary": 175.471029,
        "core_momentum": -0.175513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290411
      },
      {
        "date": "2025-12-12",
        "close": 143.367846,
        "direction_boundary": 171.572972,
        "core_momentum": -0.164391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285348
      },
      {
        "date": "2025-12-19",
        "close": 139.133979,
        "direction_boundary": 170.081965,
        "core_momentum": -0.181959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2025-12-26",
        "close": 138.204111,
        "direction_boundary": 171.329343,
        "core_momentum": -0.193342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279262
      },
      {
        "date": "2026-01-02",
        "close": 131.724711,
        "direction_boundary": 169.789611,
        "core_momentum": -0.224189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279568
      },
      {
        "date": "2026-01-09",
        "close": 132.051154,
        "direction_boundary": 178.472532,
        "core_momentum": -0.260104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279403
      },
      {
        "date": "2026-01-16",
        "close": 130.329909,
        "direction_boundary": 183.920067,
        "core_momentum": -0.291377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2026-01-23",
        "close": 124.641886,
        "direction_boundary": 190.156958,
        "core_momentum": -0.344532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2026-01-30",
        "close": 125.027683,
        "direction_boundary": 194.06476,
        "core_momentum": -0.355742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2026-02-06",
        "close": 141.082745,
        "direction_boundary": 187.126219,
        "core_momentum": -0.246056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321546
      },
      {
        "date": "2026-02-13",
        "close": 125.492617,
        "direction_boundary": 184.563246,
        "core_momentum": -0.320056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356742
      },
      {
        "date": "2026-02-20",
        "close": 123.296545,
        "direction_boundary": 181.7469,
        "core_momentum": -0.321603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354397
      },
      {
        "date": "2026-02-27",
        "close": 121.946746,
        "direction_boundary": 174.252892,
        "core_momentum": -0.300174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2026-03-06",
        "close": 122.722336,
        "direction_boundary": 164.640626,
        "core_momentum": -0.254605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350483
      },
      {
        "date": "2026-03-13",
        "close": 115.503376,
        "direction_boundary": 163.300971,
        "core_momentum": -0.292696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355911
      },
      {
        "date": "2026-03-20",
        "close": 119.590143,
        "direction_boundary": 161.902645,
        "core_momentum": -0.261345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2026-03-27",
        "close": 117.502013,
        "direction_boundary": 157.932574,
        "core_momentum": -0.255999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359296
      },
      {
        "date": "2026-04-03",
        "close": 121.320307,
        "direction_boundary": 141.289565,
        "core_momentum": -0.141336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2026-04-10",
        "close": 124.820409,
        "direction_boundary": 145.504099,
        "core_momentum": -0.142152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346049
      },
      {
        "date": "2026-04-17",
        "close": 133.202756,
        "direction_boundary": 148.114958,
        "core_momentum": -0.10068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351469
      },
      {
        "date": "2026-04-24",
        "close": 134.555069,
        "direction_boundary": 154.451427,
        "core_momentum": -0.12882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347109
      },
      {
        "date": "2026-05-01",
        "close": 135.261055,
        "direction_boundary": 163.134736,
        "core_momentum": -0.170863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346942
      },
      {
        "date": "2026-05-08",
        "close": 104.197647,
        "direction_boundary": 174.976501,
        "core_momentum": -0.404505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475632
      },
      {
        "date": "2026-05-15",
        "close": 101.493023,
        "direction_boundary": 184.843009,
        "core_momentum": -0.450923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474074
      },
      {
        "date": "2026-05-22",
        "close": 110.82,
        "direction_boundary": 178.736335,
        "core_momentum": -0.379981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493096
      },
      {
        "date": "2026-05-29",
        "close": 125.45,
        "direction_boundary": 176.970166,
        "core_momentum": -0.291123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523652
      },
      {
        "date": "2026-06-05",
        "close": 133.04,
        "direction_boundary": 174.890011,
        "core_momentum": -0.239293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530522
      },
      {
        "date": "2026-06-12",
        "close": 132.19,
        "direction_boundary": 167.216986,
        "core_momentum": -0.20947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530476
      },
      {
        "date": "2026-06-19",
        "close": 128.37,
        "direction_boundary": 167.413227,
        "core_momentum": -0.233215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530411
      },
      {
        "date": "2026-06-26",
        "close": 133.3,
        "direction_boundary": 174.075611,
        "core_momentum": -0.234241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533371
      },
      {
        "date": "2026-07-03",
        "close": 133.37,
        "direction_boundary": 178.706899,
        "core_momentum": -0.253694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529115
      },
      {
        "date": "2026-07-10",
        "close": 144.39,
        "direction_boundary": 174.046174,
        "core_momentum": -0.170393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540327
      },
      {
        "date": "2026-07-17",
        "close": 133.24,
        "direction_boundary": 176.214638,
        "core_momentum": -0.243877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552361
      },
      {
        "date": "2026-07-24",
        "close": 133.82,
        "direction_boundary": 177.735506,
        "core_momentum": -0.247083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548459
      },
      {
        "date": "2026-07-31",
        "close": 147.81,
        "direction_boundary": 165.686306,
        "core_momentum": -0.107892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564619
      },
      {
        "date": "2026-08-07",
        "close": 135.81,
        "direction_boundary": 159.857948,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 191.885702,
        "volume": 2153768
      },
      {
        "date": "2023-08-25",
        "close": 196.003124,
        "volume": 2078480
      },
      {
        "date": "2023-09-01",
        "close": 204.823264,
        "volume": 2528337
      },
      {
        "date": "2023-09-08",
        "close": 204.333256,
        "volume": 2590188
      },
      {
        "date": "2023-09-15",
        "close": 198.885522,
        "volume": 3610830
      },
      {
        "date": "2023-09-22",
        "close": 197.694131,
        "volume": 2303159
      },
      {
        "date": "2023-09-29",
        "close": 193.850932,
        "volume": 3535938
      },
      {
        "date": "2023-10-06",
        "close": 197.569227,
        "volume": 4312648
      },
      {
        "date": "2023-10-13",
        "close": 199.13533,
        "volume": 3058201
      },
      {
        "date": "2023-10-20",
        "close": 192.563461,
        "volume": 2552309
      },
      {
        "date": "2023-10-27",
        "close": 191.103045,
        "volume": 2909342
      },
      {
        "date": "2023-11-03",
        "close": 201.24909,
        "volume": 4206657
      },
      {
        "date": "2023-11-10",
        "close": 203.372457,
        "volume": 2994243
      },
      {
        "date": "2023-11-17",
        "close": 206.850551,
        "volume": 3481441
      },
      {
        "date": "2023-11-24",
        "close": 208.790461,
        "volume": 2532073
      },
      {
        "date": "2023-12-01",
        "close": 204.811022,
        "volume": 5271485
      },
      {
        "date": "2023-12-08",
        "close": 205.418055,
        "volume": 3057318
      },
      {
        "date": "2023-12-15",
        "close": 215.092042,
        "volume": 14208850
      },
      {
        "date": "2023-12-22",
        "close": 218.368093,
        "volume": 3510538
      },
      {
        "date": "2023-12-29",
        "close": 219.032939,
        "volume": 1978884
      },
      {
        "date": "2024-01-05",
        "close": 206.237068,
        "volume": 3786568
      },
      {
        "date": "2024-01-12",
        "close": 211.151145,
        "volume": 4135650
      },
      {
        "date": "2024-01-19",
        "close": 218.204291,
        "volume": 2441115
      },
      {
        "date": "2024-01-26",
        "close": 221.316539,
        "volume": 3063488
      },
      {
        "date": "2024-02-02",
        "close": 224.178267,
        "volume": 3590787
      },
      {
        "date": "2024-02-09",
        "close": 236.290021,
        "volume": 5358672
      },
      {
        "date": "2024-02-16",
        "close": 232.570739,
        "volume": 4027134
      },
      {
        "date": "2024-02-23",
        "close": 238.698882,
        "volume": 2337703
      },
      {
        "date": "2024-03-01",
        "close": 238.901734,
        "volume": 2757423
      },
      {
        "date": "2024-03-08",
        "close": 239.510291,
        "volume": 3076990
      },
      {
        "date": "2024-03-15",
        "close": 237.153343,
        "volume": 3677938
      },
      {
        "date": "2024-03-22",
        "close": 246.967518,
        "volume": 3309433
      },
      {
        "date": "2024-03-29",
        "close": 247.073773,
        "volume": 2184358
      },
      {
        "date": "2024-04-05",
        "close": 246.503856,
        "volume": 3046635
      },
      {
        "date": "2024-04-12",
        "close": 234.641842,
        "volume": 3258157
      },
      {
        "date": "2024-04-19",
        "close": 227.754532,
        "volume": 3341620
      },
      {
        "date": "2024-04-26",
        "close": 234.013967,
        "volume": 2632648
      },
      {
        "date": "2024-05-03",
        "close": 212.086628,
        "volume": 5963227
      },
      {
        "date": "2024-05-10",
        "close": 214.887918,
        "volume": 3584945
      },
      {
        "date": "2024-05-17",
        "close": 216.027753,
        "volume": 3740897
      },
      {
        "date": "2024-05-24",
        "close": 223.792769,
        "volume": 4421813
      },
      {
        "date": "2024-05-31",
        "close": 216.58677,
        "volume": 4474362
      },
      {
        "date": "2024-06-07",
        "close": 217.18727,
        "volume": 4019578
      },
      {
        "date": "2024-06-14",
        "close": 216.170294,
        "volume": 3101393
      },
      {
        "date": "2024-06-21",
        "close": 228.083438,
        "volume": 5239139
      },
      {
        "date": "2024-06-28",
        "close": 216.79985,
        "volume": 6097932
      },
      {
        "date": "2024-07-05",
        "close": 209.496996,
        "volume": 3307069
      },
      {
        "date": "2024-07-12",
        "close": 221.313285,
        "volume": 5099713
      },
      {
        "date": "2024-07-19",
        "close": 221.642592,
        "volume": 4147874
      },
      {
        "date": "2024-07-26",
        "close": 222.514285,
        "volume": 3568474
      },
      {
        "date": "2024-08-02",
        "close": 203.24986,
        "volume": 7202569
      },
      {
        "date": "2024-08-09",
        "close": 207.007827,
        "volume": 4730202
      },
      {
        "date": "2024-08-16",
        "close": 215.753818,
        "volume": 6125958
      },
      {
        "date": "2024-08-23",
        "close": 222.514285,
        "volume": 4143080
      },
      {
        "date": "2024-08-30",
        "close": 219.134126,
        "volume": 5476312
      },
      {
        "date": "2024-09-06",
        "close": 206.091353,
        "volume": 3004243
      },
      {
        "date": "2024-09-13",
        "close": 213.80242,
        "volume": 3157335
      },
      {
        "date": "2024-09-20",
        "close": 218.80393,
        "volume": 4012977
      },
      {
        "date": "2024-09-27",
        "close": 220.017888,
        "volume": 3230618
      },
      {
        "date": "2024-10-04",
        "close": 215.298017,
        "volume": 3017487
      },
      {
        "date": "2024-10-11",
        "close": 215.599079,
        "volume": 3431093
      },
      {
        "date": "2024-10-18",
        "close": 212.015472,
        "volume": 4628428
      },
      {
        "date": "2024-10-25",
        "close": 210.752955,
        "volume": 3585805
      },
      {
        "date": "2024-11-01",
        "close": 182.948443,
        "volume": 9739365
      },
      {
        "date": "2024-11-08",
        "close": 194.107152,
        "volume": 6386248
      },
      {
        "date": "2024-11-15",
        "close": 172.508398,
        "volume": 10818329
      },
      {
        "date": "2024-11-22",
        "close": 173.80005,
        "volume": 7592544
      },
      {
        "date": "2024-11-29",
        "close": 171.446285,
        "volume": 6673629
      },
      {
        "date": "2024-12-06",
        "close": 175.471029,
        "volume": 6045736
      },
      {
        "date": "2024-12-13",
        "close": 171.572972,
        "volume": 6930639
      },
      {
        "date": "2024-12-20",
        "close": 170.081965,
        "volume": 7821726
      },
      {
        "date": "2024-12-27",
        "close": 171.329343,
        "volume": 2779698
      },
      {
        "date": "2025-01-03",
        "close": 169.789611,
        "volume": 3432811
      },
      {
        "date": "2025-01-10",
        "close": 178.472532,
        "volume": 6402588
      },
      {
        "date": "2025-01-17",
        "close": 183.920067,
        "volume": 7240303
      },
      {
        "date": "2025-01-24",
        "close": 190.156958,
        "volume": 4105175
      },
      {
        "date": "2025-01-31",
        "close": 194.06476,
        "volume": 6131111
      },
      {
        "date": "2025-02-07",
        "close": 187.126219,
        "volume": 11062041
      },
      {
        "date": "2025-02-14",
        "close": 184.563246,
        "volume": 5816445
      },
      {
        "date": "2025-02-21",
        "close": 181.7469,
        "volume": 4111786
      },
      {
        "date": "2025-02-28",
        "close": 174.252892,
        "volume": 6403734
      },
      {
        "date": "2025-03-07",
        "close": 164.640626,
        "volume": 7732484
      },
      {
        "date": "2025-03-14",
        "close": 163.300971,
        "volume": 6789134
      },
      {
        "date": "2025-03-21",
        "close": 161.902645,
        "volume": 7176879
      },
      {
        "date": "2025-03-28",
        "close": 157.932574,
        "volume": 5655754
      },
      {
        "date": "2025-04-04",
        "close": 141.289565,
        "volume": 11333875
      },
      {
        "date": "2025-04-11",
        "close": 145.504099,
        "volume": 13740622
      },
      {
        "date": "2025-04-18",
        "close": 148.114958,
        "volume": 4295134
      },
      {
        "date": "2025-04-25",
        "close": 154.451427,
        "volume": 5545414
      },
      {
        "date": "2025-05-02",
        "close": 163.134736,
        "volume": 6189925
      },
      {
        "date": "2025-05-09",
        "close": 174.976501,
        "volume": 8484088
      },
      {
        "date": "2025-05-16",
        "close": 184.843009,
        "volume": 8035033
      },
      {
        "date": "2025-05-23",
        "close": 178.736335,
        "volume": 5176876
      },
      {
        "date": "2025-05-30",
        "close": 176.970166,
        "volume": 3584990
      },
      {
        "date": "2025-06-06",
        "close": 174.890011,
        "volume": 5855897
      },
      {
        "date": "2025-06-13",
        "close": 167.216986,
        "volume": 5280335
      },
      {
        "date": "2025-06-20",
        "close": 167.413227,
        "volume": 5953747
      },
      {
        "date": "2025-06-27",
        "close": 174.075611,
        "volume": 7338740
      },
      {
        "date": "2025-07-04",
        "close": 178.706899,
        "volume": 3128126
      },
      {
        "date": "2025-07-11",
        "close": 174.046174,
        "volume": 4113768
      },
      {
        "date": "2025-07-18",
        "close": 176.214638,
        "volume": 4533968
      },
      {
        "date": "2025-07-25",
        "close": 177.735506,
        "volume": 3437454
      },
      {
        "date": "2025-08-01",
        "close": 165.686306,
        "volume": 4615467
      },
      {
        "date": "2025-08-08",
        "close": 159.857948,
        "volume": 9311050
      },
      {
        "date": "2025-08-15",
        "close": 160.68216,
        "volume": 6580538
      },
      {
        "date": "2025-08-22",
        "close": 163.861265,
        "volume": 5059620
      },
      {
        "date": "2025-08-29",
        "close": 162.270355,
        "volume": 6066129
      },
      {
        "date": "2025-09-05",
        "close": 167.165255,
        "volume": 4331615
      },
      {
        "date": "2025-09-12",
        "close": 161.807457,
        "volume": 7236078
      },
      {
        "date": "2025-09-19",
        "close": 158.783847,
        "volume": 9019771
      },
      {
        "date": "2025-09-26",
        "close": 161.886249,
        "volume": 8401989
      },
      {
        "date": "2025-10-03",
        "close": 156.863313,
        "volume": 5634930
      },
      {
        "date": "2025-10-10",
        "close": 142.848339,
        "volume": 5834114
      },
      {
        "date": "2025-10-17",
        "close": 150.146368,
        "volume": 6631294
      },
      {
        "date": "2025-10-24",
        "close": 155.770086,
        "volume": 6622524
      },
      {
        "date": "2025-10-31",
        "close": 156.961802,
        "volume": 6646534
      },
      {
        "date": "2025-11-07",
        "close": 140.297476,
        "volume": 12005804
      },
      {
        "date": "2025-11-14",
        "close": 142.887735,
        "volume": 8657559
      },
      {
        "date": "2025-11-21",
        "close": 138.081475,
        "volume": 7186201
      },
      {
        "date": "2025-11-28",
        "close": 142.665499,
        "volume": 4580572
      },
      {
        "date": "2025-12-05",
        "close": 144.673618,
        "volume": 5741920
      },
      {
        "date": "2025-12-12",
        "close": 143.367846,
        "volume": 6773752
      },
      {
        "date": "2025-12-19",
        "close": 139.133979,
        "volume": 20730427
      },
      {
        "date": "2025-12-26",
        "close": 138.204111,
        "volume": 4276193
      },
      {
        "date": "2026-01-02",
        "close": 131.724711,
        "volume": 4517788
      },
      {
        "date": "2026-01-09",
        "close": 132.051154,
        "volume": 7457864
      },
      {
        "date": "2026-01-16",
        "close": 130.329909,
        "volume": 7022000
      },
      {
        "date": "2026-01-23",
        "close": 124.641886,
        "volume": 6933110
      },
      {
        "date": "2026-01-30",
        "close": 125.027683,
        "volume": 7707002
      },
      {
        "date": "2026-02-06",
        "close": 141.082745,
        "volume": 12051769
      },
      {
        "date": "2026-02-13",
        "close": 125.492617,
        "volume": 10714319
      },
      {
        "date": "2026-02-20",
        "close": 123.296545,
        "volume": 7842994
      },
      {
        "date": "2026-02-27",
        "close": 121.946746,
        "volume": 8987726
      },
      {
        "date": "2026-03-06",
        "close": 122.722336,
        "volume": 8122580
      },
      {
        "date": "2026-03-13",
        "close": 115.503376,
        "volume": 7228856
      },
      {
        "date": "2026-03-20",
        "close": 119.590143,
        "volume": 9902994
      },
      {
        "date": "2026-03-27",
        "close": 117.502013,
        "volume": 7655466
      },
      {
        "date": "2026-04-03",
        "close": 121.320307,
        "volume": 5967287
      },
      {
        "date": "2026-04-10",
        "close": 124.820409,
        "volume": 7269806
      },
      {
        "date": "2026-04-17",
        "close": 133.202756,
        "volume": 6485112
      },
      {
        "date": "2026-04-24",
        "close": 134.555069,
        "volume": 8250896
      },
      {
        "date": "2026-05-01",
        "close": 135.261055,
        "volume": 5441327
      },
      {
        "date": "2026-05-08",
        "close": 104.197647,
        "volume": 18380462
      },
      {
        "date": "2026-05-15",
        "close": 101.493023,
        "volume": 14844510
      },
      {
        "date": "2026-05-22",
        "close": 110.82,
        "volume": 8020465
      },
      {
        "date": "2026-05-29",
        "close": 125.45,
        "volume": 9680749
      },
      {
        "date": "2026-06-05",
        "close": 133.04,
        "volume": 12706330
      },
      {
        "date": "2026-06-12",
        "close": 132.19,
        "volume": 8571754
      },
      {
        "date": "2026-06-19",
        "close": 128.37,
        "volume": 10212916
      },
      {
        "date": "2026-06-26",
        "close": 133.3,
        "volume": 10232151
      },
      {
        "date": "2026-07-03",
        "close": 133.37,
        "volume": 7018137
      },
      {
        "date": "2026-07-10",
        "close": 144.39,
        "volume": 9073831
      },
      {
        "date": "2026-07-17",
        "close": 133.24,
        "volume": 11670125
      },
      {
        "date": "2026-07-24",
        "close": 133.82,
        "volume": 8219448
      },
      {
        "date": "2026-07-31",
        "close": 147.81,
        "volume": 7675626
      },
      {
        "date": "2026-08-07",
        "close": 135.81,
        "volume": 15827876
      }
    ],
    "sharemaestro_context": {
      "trend": 127.119876,
      "fair_value": 178.034362,
      "market_activity": 59.258986,
      "market_dynamics": 0.936046,
      "relative_strength": -13.583589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.061627,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.062611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.083224,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.080112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037373,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.027094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.021975
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.088988
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.053473
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.012185
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.037726
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.296807
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.25766
      }
    ]
  }
}