{
  "ticker": {
    "uuid": "bf720fa5-55f8-4d30-8acd-da2c36a72842",
    "symbol": "FTS",
    "name": "Fortis Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.239998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.558495,
    "boundary_margin": 0.158107,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171701,
    "volatility_stability": 1.1922,
    "risk_context": 0.5824,
    "current_regime": {
      "move": 0.513349,
      "interruption": -0.066688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.625,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.336086,
        "direction_boundary": 52.118038,
        "core_momentum": -0.072565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2023-08-25",
        "close": 48.084103,
        "direction_boundary": 50.830647,
        "core_momentum": -0.054033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191221
      },
      {
        "date": "2023-09-01",
        "close": 48.057102,
        "direction_boundary": 50.32951,
        "core_momentum": -0.045151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191071
      },
      {
        "date": "2023-09-08",
        "close": 48.030102,
        "direction_boundary": 50.493671,
        "core_momentum": -0.04879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18823
      },
      {
        "date": "2023-09-15",
        "close": 50.846943,
        "direction_boundary": 49.119862,
        "core_momentum": 0.035161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167365
      },
      {
        "date": "2023-09-22",
        "close": 48.921051,
        "direction_boundary": 48.549606,
        "core_momentum": 0.007651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170584
      },
      {
        "date": "2023-09-29",
        "close": 46.428204,
        "direction_boundary": 45.344082,
        "core_momentum": 0.023909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181543
      },
      {
        "date": "2023-10-06",
        "close": 48.1021,
        "direction_boundary": 43.892521,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180437
      },
      {
        "date": "2023-10-13",
        "close": 48.966049,
        "direction_boundary": 43.434586,
        "core_momentum": 0.127352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182759
      },
      {
        "date": "2023-10-20",
        "close": 48.183098,
        "direction_boundary": 44.28997,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182919
      },
      {
        "date": "2023-10-27",
        "close": 49.488026,
        "direction_boundary": 45.767448,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187612
      },
      {
        "date": "2023-11-03",
        "close": 51.161915,
        "direction_boundary": 46.095776,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191033
      },
      {
        "date": "2023-11-10",
        "close": 50.126984,
        "direction_boundary": 46.190815,
        "core_momentum": 0.085215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191687
      },
      {
        "date": "2023-11-17",
        "close": 51.344738,
        "direction_boundary": 46.663673,
        "core_momentum": 0.100315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187947
      },
      {
        "date": "2023-11-24",
        "close": 50.680882,
        "direction_boundary": 47.240086,
        "core_momentum": 0.072836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186649
      },
      {
        "date": "2023-12-01",
        "close": 49.871513,
        "direction_boundary": 47.222622,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187829
      },
      {
        "date": "2023-12-08",
        "close": 50.317127,
        "direction_boundary": 48.017376,
        "core_momentum": 0.047894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188289
      },
      {
        "date": "2023-12-15",
        "close": 49.916985,
        "direction_boundary": 48.08725,
        "core_momentum": 0.03805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187425
      },
      {
        "date": "2023-12-22",
        "close": 49.071236,
        "direction_boundary": 48.113457,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186855
      },
      {
        "date": "2023-12-29",
        "close": 49.571411,
        "direction_boundary": 47.318691,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182573
      },
      {
        "date": "2024-01-05",
        "close": 50.599033,
        "direction_boundary": 48.174587,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182854
      },
      {
        "date": "2024-01-12",
        "close": 50.053398,
        "direction_boundary": 48.908215,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180291
      },
      {
        "date": "2024-01-19",
        "close": 49.45319,
        "direction_boundary": 48.794678,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180922
      },
      {
        "date": "2024-01-26",
        "close": 48.561977,
        "direction_boundary": 47.807774,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179556
      },
      {
        "date": "2024-02-02",
        "close": 48.989399,
        "direction_boundary": 48.095989,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169818
      },
      {
        "date": "2024-02-09",
        "close": 47.798084,
        "direction_boundary": 48.375462,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172183
      },
      {
        "date": "2024-02-16",
        "close": 48.69878,
        "direction_boundary": 49.180084,
        "core_momentum": -0.009787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174116
      },
      {
        "date": "2024-02-23",
        "close": 48.901115,
        "direction_boundary": 48.350704,
        "core_momentum": 0.011384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174007
      },
      {
        "date": "2024-03-01",
        "close": 48.082573,
        "direction_boundary": 48.086014,
        "core_momentum": -7.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175698
      },
      {
        "date": "2024-03-08",
        "close": 49.719666,
        "direction_boundary": 47.000771,
        "core_momentum": 0.057848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181711
      },
      {
        "date": "2024-03-15",
        "close": 49.480537,
        "direction_boundary": 51.0947,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163108
      },
      {
        "date": "2024-03-22",
        "close": 49.471348,
        "direction_boundary": 49.550655,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15385
      },
      {
        "date": "2024-03-29",
        "close": 49.223015,
        "direction_boundary": 50.688843,
        "core_momentum": -0.028918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134151
      },
      {
        "date": "2024-04-05",
        "close": 48.505642,
        "direction_boundary": 52.647572,
        "core_momentum": -0.078673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127186
      },
      {
        "date": "2024-04-12",
        "close": 47.677902,
        "direction_boundary": 52.312294,
        "core_momentum": -0.088591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2024-04-19",
        "close": 48.6436,
        "direction_boundary": 52.779919,
        "core_momentum": -0.078369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128132
      },
      {
        "date": "2024-04-26",
        "close": 49.094261,
        "direction_boundary": 52.488762,
        "core_momentum": -0.064671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123133
      },
      {
        "date": "2024-05-03",
        "close": 50.207108,
        "direction_boundary": 53.679874,
        "core_momentum": -0.064694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11803
      },
      {
        "date": "2024-05-10",
        "close": 51.678654,
        "direction_boundary": 54.30632,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121329
      },
      {
        "date": "2024-05-17",
        "close": 51.579052,
        "direction_boundary": 52.228851,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116815
      },
      {
        "date": "2024-05-24",
        "close": 50.686714,
        "direction_boundary": 51.169132,
        "core_momentum": -0.009428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117974
      },
      {
        "date": "2024-05-31",
        "close": 50.668118,
        "direction_boundary": 51.32943,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115674
      },
      {
        "date": "2024-06-07",
        "close": 51.188656,
        "direction_boundary": 51.133514,
        "core_momentum": 0.001078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115878
      },
      {
        "date": "2024-06-14",
        "close": 49.905914,
        "direction_boundary": 50.358761,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120876
      },
      {
        "date": "2024-06-21",
        "close": 48.985687,
        "direction_boundary": 49.361378,
        "core_momentum": -0.007611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121324
      },
      {
        "date": "2024-06-28",
        "close": 49.422565,
        "direction_boundary": 50.839645,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121124
      },
      {
        "date": "2024-07-05",
        "close": 49.5527,
        "direction_boundary": 49.85117,
        "core_momentum": -0.005987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117516
      },
      {
        "date": "2024-07-12",
        "close": 50.621647,
        "direction_boundary": 51.062271,
        "core_momentum": -0.008629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120456
      },
      {
        "date": "2024-07-19",
        "close": 51.699894,
        "direction_boundary": 51.151325,
        "core_momentum": 0.010724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2024-07-26",
        "close": 52.731655,
        "direction_boundary": 49.922409,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121303
      },
      {
        "date": "2024-08-02",
        "close": 54.85096,
        "direction_boundary": 47.856411,
        "core_momentum": 0.146157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2024-08-09",
        "close": 54.832371,
        "direction_boundary": 48.559921,
        "core_momentum": 0.129169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2024-08-16",
        "close": 55.71542,
        "direction_boundary": 48.336086,
        "core_momentum": 0.152667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2024-08-23",
        "close": 55.845547,
        "direction_boundary": 48.084103,
        "core_momentum": 0.161414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124136
      },
      {
        "date": "2024-08-30",
        "close": 55.667183,
        "direction_boundary": 48.057102,
        "core_momentum": 0.158355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120692
      },
      {
        "date": "2024-09-06",
        "close": 56.81245,
        "direction_boundary": 48.030102,
        "core_momentum": 0.182851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2024-09-13",
        "close": 58.051582,
        "direction_boundary": 50.846943,
        "core_momentum": 0.141693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2024-09-20",
        "close": 56.887547,
        "direction_boundary": 48.921051,
        "core_momentum": 0.162844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2024-09-27",
        "close": 57.798126,
        "direction_boundary": 46.428204,
        "core_momentum": 0.244893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2024-10-04",
        "close": 56.63409,
        "direction_boundary": 48.1021,
        "core_momentum": 0.177373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2024-10-11",
        "close": 56.080235,
        "direction_boundary": 48.966049,
        "core_momentum": 0.145288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122204
      },
      {
        "date": "2024-10-18",
        "close": 58.28627,
        "direction_boundary": 48.183098,
        "core_momentum": 0.209683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12891
      },
      {
        "date": "2024-10-25",
        "close": 57.159779,
        "direction_boundary": 49.488026,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2024-11-01",
        "close": 56.080235,
        "direction_boundary": 51.161915,
        "core_momentum": 0.096132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136038
      },
      {
        "date": "2024-11-08",
        "close": 57.70425,
        "direction_boundary": 50.126984,
        "core_momentum": 0.151161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2024-11-15",
        "close": 58.398914,
        "direction_boundary": 51.344738,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2024-11-22",
        "close": 59.854263,
        "direction_boundary": 50.680882,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134774
      },
      {
        "date": "2024-11-29",
        "close": 59.342285,
        "direction_boundary": 49.871513,
        "core_momentum": 0.189903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2024-12-06",
        "close": 59.712051,
        "direction_boundary": 50.317127,
        "core_momentum": 0.186714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2024-12-13",
        "close": 57.133186,
        "direction_boundary": 49.916985,
        "core_momentum": 0.144564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146659
      },
      {
        "date": "2024-12-20",
        "close": 56.896156,
        "direction_boundary": 49.071236,
        "core_momentum": 0.15946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143296
      },
      {
        "date": "2024-12-27",
        "close": 57.218513,
        "direction_boundary": 49.571411,
        "core_momentum": 0.154264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143225
      },
      {
        "date": "2025-01-03",
        "close": 56.924606,
        "direction_boundary": 50.599033,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143956
      },
      {
        "date": "2025-01-10",
        "close": 55.86272,
        "direction_boundary": 50.053398,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145789
      },
      {
        "date": "2025-01-17",
        "close": 57.540878,
        "direction_boundary": 49.45319,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148268
      },
      {
        "date": "2025-01-24",
        "close": 57.654644,
        "direction_boundary": 48.561977,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2025-01-31",
        "close": 58.688091,
        "direction_boundary": 48.989399,
        "core_momentum": 0.197975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2025-02-07",
        "close": 58.934601,
        "direction_boundary": 47.798084,
        "core_momentum": 0.232991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2025-02-14",
        "close": 60.337803,
        "direction_boundary": 48.69878,
        "core_momentum": 0.239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2025-02-21",
        "close": 60.055386,
        "direction_boundary": 48.901115,
        "core_momentum": 0.228099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140983
      },
      {
        "date": "2025-02-28",
        "close": 60.735104,
        "direction_boundary": 48.082573,
        "core_momentum": 0.263142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "date": "2025-03-07",
        "close": 61.4627,
        "direction_boundary": 49.719666,
        "core_momentum": 0.236185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2025-03-14",
        "close": 61.759491,
        "direction_boundary": 49.480537,
        "core_momentum": 0.248157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2025-03-21",
        "close": 61.797783,
        "direction_boundary": 49.471348,
        "core_momentum": 0.249163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2025-03-28",
        "close": 62.056271,
        "direction_boundary": 49.223015,
        "core_momentum": 0.260717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2025-04-04",
        "close": 62.908325,
        "direction_boundary": 48.505642,
        "core_momentum": 0.296928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2025-04-11",
        "close": 61.883949,
        "direction_boundary": 47.677902,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2025-04-18",
        "close": 63.856102,
        "direction_boundary": 48.6436,
        "core_momentum": 0.312734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2025-04-25",
        "close": 64.468819,
        "direction_boundary": 49.094261,
        "core_momentum": 0.313164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122407
      },
      {
        "date": "2025-05-02",
        "close": 64.21991,
        "direction_boundary": 50.207108,
        "core_momentum": 0.2791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2025-05-09",
        "close": 64.057167,
        "direction_boundary": 51.678654,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2025-05-16",
        "close": 63.683372,
        "direction_boundary": 51.579052,
        "core_momentum": 0.234675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113965
      },
      {
        "date": "2025-05-23",
        "close": 64.108566,
        "direction_boundary": 50.686714,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2025-05-30",
        "close": 64.794685,
        "direction_boundary": 50.668118,
        "core_momentum": 0.278806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109209
      },
      {
        "date": "2025-06-06",
        "close": 62.852287,
        "direction_boundary": 51.188656,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2025-06-13",
        "close": 63.248501,
        "direction_boundary": 49.905914,
        "core_momentum": 0.267355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098397
      },
      {
        "date": "2025-06-20",
        "close": 62.446426,
        "direction_boundary": 48.985687,
        "core_momentum": 0.274789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100509
      },
      {
        "date": "2025-06-27",
        "close": 62.465752,
        "direction_boundary": 49.422565,
        "core_momentum": 0.263912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100562
      },
      {
        "date": "2025-07-04",
        "close": 62.137188,
        "direction_boundary": 49.5527,
        "core_momentum": 0.253962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100583
      },
      {
        "date": "2025-07-11",
        "close": 62.436756,
        "direction_boundary": 50.621647,
        "core_momentum": 0.2334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2025-07-18",
        "close": 62.668686,
        "direction_boundary": 51.699894,
        "core_momentum": 0.212163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088087
      },
      {
        "date": "2025-07-25",
        "close": 65.016945,
        "direction_boundary": 52.731655,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2025-08-01",
        "close": 66.476151,
        "direction_boundary": 54.85096,
        "core_momentum": 0.211941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100887
      },
      {
        "date": "2025-08-08",
        "close": 67.558495,
        "direction_boundary": 54.832371,
        "core_momentum": 0.232091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1021
      },
      {
        "date": "2025-08-15",
        "close": 67.790421,
        "direction_boundary": 55.71542,
        "core_momentum": 0.216726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09865
      },
      {
        "date": "2025-08-22",
        "close": 68.295258,
        "direction_boundary": 55.845547,
        "core_momentum": 0.222931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2025-08-29",
        "close": 66.63784,
        "direction_boundary": 55.667183,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105514
      },
      {
        "date": "2025-09-05",
        "close": 66.472107,
        "direction_boundary": 56.81245,
        "core_momentum": 0.170027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2025-09-12",
        "close": 66.657349,
        "direction_boundary": 58.051582,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2025-09-19",
        "close": 66.238113,
        "direction_boundary": 56.887547,
        "core_momentum": 0.164369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105837
      },
      {
        "date": "2025-09-26",
        "close": 67.45681,
        "direction_boundary": 57.798126,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2025-10-03",
        "close": 68.383003,
        "direction_boundary": 56.63409,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2025-10-10",
        "close": 69.669937,
        "direction_boundary": 56.080235,
        "core_momentum": 0.242326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106196
      },
      {
        "date": "2025-10-17",
        "close": 70.65464,
        "direction_boundary": 58.28627,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099981
      },
      {
        "date": "2025-10-24",
        "close": 70.157417,
        "direction_boundary": 57.159779,
        "core_momentum": 0.227391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2025-10-31",
        "close": 68.733986,
        "direction_boundary": 56.080235,
        "core_momentum": 0.225637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105623
      },
      {
        "date": "2025-11-07",
        "close": 70.157417,
        "direction_boundary": 57.70425,
        "core_momentum": 0.21581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2025-11-14",
        "close": 71.493095,
        "direction_boundary": 58.398914,
        "core_momentum": 0.22422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "date": "2025-11-21",
        "close": 71.463593,
        "direction_boundary": 59.854263,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10948
      },
      {
        "date": "2025-11-28",
        "close": 72.053719,
        "direction_boundary": 59.342285,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109245
      },
      {
        "date": "2025-12-05",
        "close": 69.51619,
        "direction_boundary": 59.712051,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2025-12-12",
        "close": 69.004761,
        "direction_boundary": 57.133186,
        "core_momentum": 0.207788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2025-12-19",
        "close": 68.945747,
        "direction_boundary": 56.896156,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111676
      },
      {
        "date": "2025-12-26",
        "close": 69.476845,
        "direction_boundary": 57.218513,
        "core_momentum": 0.214237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111682
      },
      {
        "date": "2026-01-02",
        "close": 70.076813,
        "direction_boundary": 56.924606,
        "core_momentum": 0.231046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2026-01-09",
        "close": 70.450546,
        "direction_boundary": 55.86272,
        "core_momentum": 0.261137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2026-01-16",
        "close": 71.089844,
        "direction_boundary": 57.540878,
        "core_momentum": 0.235467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2026-01-23",
        "close": 71.001335,
        "direction_boundary": 57.654644,
        "core_momentum": 0.231494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101399
      },
      {
        "date": "2026-01-30",
        "close": 71.404579,
        "direction_boundary": 58.688091,
        "core_momentum": 0.216679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097794
      },
      {
        "date": "2026-02-06",
        "close": 72.52581,
        "direction_boundary": 58.934601,
        "core_momentum": 0.230615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2026-02-13",
        "close": 76.14521,
        "direction_boundary": 60.337803,
        "core_momentum": 0.261982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2026-02-20",
        "close": 76.35347,
        "direction_boundary": 60.055386,
        "core_momentum": 0.271384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116571
      },
      {
        "date": "2026-02-27",
        "close": 77.821236,
        "direction_boundary": 60.735104,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2026-03-06",
        "close": 77.940239,
        "direction_boundary": 61.4627,
        "core_momentum": 0.26809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2026-03-13",
        "close": 79.259247,
        "direction_boundary": 61.759491,
        "core_momentum": 0.283353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2026-03-20",
        "close": 75.024551,
        "direction_boundary": 61.797783,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2026-03-27",
        "close": 76.650993,
        "direction_boundary": 62.056271,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139833
      },
      {
        "date": "2026-04-03",
        "close": 78.366684,
        "direction_boundary": 62.908325,
        "core_momentum": 0.245728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2026-04-10",
        "close": 79.060905,
        "direction_boundary": 61.883949,
        "core_momentum": 0.277567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2026-04-17",
        "close": 77.285706,
        "direction_boundary": 63.856102,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144554
      },
      {
        "date": "2026-04-24",
        "close": 76.393143,
        "direction_boundary": 64.468819,
        "core_momentum": 0.184963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145353
      },
      {
        "date": "2026-05-01",
        "close": 77.097275,
        "direction_boundary": 64.21991,
        "core_momentum": 0.20052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2026-05-08",
        "close": 76.105537,
        "direction_boundary": 64.057167,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2026-05-15",
        "close": 75.25,
        "direction_boundary": 63.683372,
        "core_momentum": 0.181627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140892
      },
      {
        "date": "2026-05-22",
        "close": 77.989998,
        "direction_boundary": 64.108566,
        "core_momentum": 0.21653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148401
      },
      {
        "date": "2026-05-29",
        "close": 76.260002,
        "direction_boundary": 64.794685,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152426
      },
      {
        "date": "2026-06-05",
        "close": 77.830002,
        "direction_boundary": 62.852287,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144082
      },
      {
        "date": "2026-06-12",
        "close": 79.610001,
        "direction_boundary": 63.248501,
        "core_momentum": 0.258686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2026-06-19",
        "close": 79.139999,
        "direction_boundary": 62.446426,
        "core_momentum": 0.267326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14581
      },
      {
        "date": "2026-06-26",
        "close": 82.57,
        "direction_boundary": 62.465752,
        "core_momentum": 0.321844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2026-07-03",
        "close": 81.879997,
        "direction_boundary": 62.137188,
        "core_momentum": 0.317729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155997
      },
      {
        "date": "2026-07-10",
        "close": 81.230003,
        "direction_boundary": 62.436756,
        "core_momentum": 0.300997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2026-07-17",
        "close": 82.419998,
        "direction_boundary": 62.668686,
        "core_momentum": 0.31517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2026-07-24",
        "close": 82.989998,
        "direction_boundary": 65.016945,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157317
      },
      {
        "date": "2026-07-31",
        "close": 79.800003,
        "direction_boundary": 66.476151,
        "core_momentum": 0.200431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2026-08-07",
        "close": 78.239998,
        "direction_boundary": 67.558495,
        "core_momentum": 0.158107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.336086,
        "volume": 14045000
      },
      {
        "date": "2023-08-25",
        "close": 48.084103,
        "volume": 9025600
      },
      {
        "date": "2023-09-01",
        "close": 48.057102,
        "volume": 8201000
      },
      {
        "date": "2023-09-08",
        "close": 48.030102,
        "volume": 4737100
      },
      {
        "date": "2023-09-15",
        "close": 50.846943,
        "volume": 9167400
      },
      {
        "date": "2023-09-22",
        "close": 48.921051,
        "volume": 6485900
      },
      {
        "date": "2023-09-29",
        "close": 46.428204,
        "volume": 5313600
      },
      {
        "date": "2023-10-06",
        "close": 48.1021,
        "volume": 8624800
      },
      {
        "date": "2023-10-13",
        "close": 48.966049,
        "volume": 5752900
      },
      {
        "date": "2023-10-20",
        "close": 48.183098,
        "volume": 7661300
      },
      {
        "date": "2023-10-27",
        "close": 49.488026,
        "volume": 8000600
      },
      {
        "date": "2023-11-03",
        "close": 51.161915,
        "volume": 8400400
      },
      {
        "date": "2023-11-10",
        "close": 50.126984,
        "volume": 9948400
      },
      {
        "date": "2023-11-17",
        "close": 51.344738,
        "volume": 6029600
      },
      {
        "date": "2023-11-24",
        "close": 50.680882,
        "volume": 6899000
      },
      {
        "date": "2023-12-01",
        "close": 49.871513,
        "volume": 10415200
      },
      {
        "date": "2023-12-08",
        "close": 50.317127,
        "volume": 5994600
      },
      {
        "date": "2023-12-15",
        "close": 49.916985,
        "volume": 11606500
      },
      {
        "date": "2023-12-22",
        "close": 49.071236,
        "volume": 3901400
      },
      {
        "date": "2023-12-29",
        "close": 49.571411,
        "volume": 2470400
      },
      {
        "date": "2024-01-05",
        "close": 50.599033,
        "volume": 4049700
      },
      {
        "date": "2024-01-12",
        "close": 50.053398,
        "volume": 4517200
      },
      {
        "date": "2024-01-19",
        "close": 49.45319,
        "volume": 5818500
      },
      {
        "date": "2024-01-26",
        "close": 48.561977,
        "volume": 6987900
      },
      {
        "date": "2024-02-02",
        "close": 48.989399,
        "volume": 6101300
      },
      {
        "date": "2024-02-09",
        "close": 47.798084,
        "volume": 9761100
      },
      {
        "date": "2024-02-16",
        "close": 48.69878,
        "volume": 13216100
      },
      {
        "date": "2024-02-23",
        "close": 48.901115,
        "volume": 8952700
      },
      {
        "date": "2024-03-01",
        "close": 48.082573,
        "volume": 10982000
      },
      {
        "date": "2024-03-08",
        "close": 49.719666,
        "volume": 9571900
      },
      {
        "date": "2024-03-15",
        "close": 49.480537,
        "volume": 9567900
      },
      {
        "date": "2024-03-22",
        "close": 49.471348,
        "volume": 4764400
      },
      {
        "date": "2024-03-29",
        "close": 49.223015,
        "volume": 5472300
      },
      {
        "date": "2024-04-05",
        "close": 48.505642,
        "volume": 4089100
      },
      {
        "date": "2024-04-12",
        "close": 47.677902,
        "volume": 5612400
      },
      {
        "date": "2024-04-19",
        "close": 48.6436,
        "volume": 8938500
      },
      {
        "date": "2024-04-26",
        "close": 49.094261,
        "volume": 9133900
      },
      {
        "date": "2024-05-03",
        "close": 50.207108,
        "volume": 7003100
      },
      {
        "date": "2024-05-10",
        "close": 51.678654,
        "volume": 7200500
      },
      {
        "date": "2024-05-17",
        "close": 51.579052,
        "volume": 16605600
      },
      {
        "date": "2024-05-24",
        "close": 50.686714,
        "volume": 11412400
      },
      {
        "date": "2024-05-31",
        "close": 50.668118,
        "volume": 12143400
      },
      {
        "date": "2024-06-07",
        "close": 51.188656,
        "volume": 6434600
      },
      {
        "date": "2024-06-14",
        "close": 49.905914,
        "volume": 6587800
      },
      {
        "date": "2024-06-21",
        "close": 48.985687,
        "volume": 9076400
      },
      {
        "date": "2024-06-28",
        "close": 49.422565,
        "volume": 5300500
      },
      {
        "date": "2024-07-05",
        "close": 49.5527,
        "volume": 3113000
      },
      {
        "date": "2024-07-12",
        "close": 50.621647,
        "volume": 3785000
      },
      {
        "date": "2024-07-19",
        "close": 51.699894,
        "volume": 7001500
      },
      {
        "date": "2024-07-26",
        "close": 52.731655,
        "volume": 8677800
      },
      {
        "date": "2024-08-02",
        "close": 54.85096,
        "volume": 8893000
      },
      {
        "date": "2024-08-09",
        "close": 54.832371,
        "volume": 7621600
      },
      {
        "date": "2024-08-16",
        "close": 55.71542,
        "volume": 8479100
      },
      {
        "date": "2024-08-23",
        "close": 55.845547,
        "volume": 10950100
      },
      {
        "date": "2024-08-30",
        "close": 55.667183,
        "volume": 11991900
      },
      {
        "date": "2024-09-06",
        "close": 56.81245,
        "volume": 6885200
      },
      {
        "date": "2024-09-13",
        "close": 58.051582,
        "volume": 7572300
      },
      {
        "date": "2024-09-20",
        "close": 56.887547,
        "volume": 7476900
      },
      {
        "date": "2024-09-27",
        "close": 57.798126,
        "volume": 4625800
      },
      {
        "date": "2024-10-04",
        "close": 56.63409,
        "volume": 4970800
      },
      {
        "date": "2024-10-11",
        "close": 56.080235,
        "volume": 6519300
      },
      {
        "date": "2024-10-18",
        "close": 58.28627,
        "volume": 5931100
      },
      {
        "date": "2024-10-25",
        "close": 57.159779,
        "volume": 7020600
      },
      {
        "date": "2024-11-01",
        "close": 56.080235,
        "volume": 10751100
      },
      {
        "date": "2024-11-08",
        "close": 57.70425,
        "volume": 10375200
      },
      {
        "date": "2024-11-15",
        "close": 58.398914,
        "volume": 10373100
      },
      {
        "date": "2024-11-22",
        "close": 59.854263,
        "volume": 11200200
      },
      {
        "date": "2024-11-29",
        "close": 59.342285,
        "volume": 8981900
      },
      {
        "date": "2024-12-06",
        "close": 59.712051,
        "volume": 7602300
      },
      {
        "date": "2024-12-13",
        "close": 57.133186,
        "volume": 11069500
      },
      {
        "date": "2024-12-20",
        "close": 56.896156,
        "volume": 7456500
      },
      {
        "date": "2024-12-27",
        "close": 57.218513,
        "volume": 2190800
      },
      {
        "date": "2025-01-03",
        "close": 56.924606,
        "volume": 2918700
      },
      {
        "date": "2025-01-10",
        "close": 55.86272,
        "volume": 7164800
      },
      {
        "date": "2025-01-17",
        "close": 57.540878,
        "volume": 7899300
      },
      {
        "date": "2025-01-24",
        "close": 57.654644,
        "volume": 6658500
      },
      {
        "date": "2025-01-31",
        "close": 58.688091,
        "volume": 8683200
      },
      {
        "date": "2025-02-07",
        "close": 58.934601,
        "volume": 8109100
      },
      {
        "date": "2025-02-14",
        "close": 60.337803,
        "volume": 12249300
      },
      {
        "date": "2025-02-21",
        "close": 60.055386,
        "volume": 10082300
      },
      {
        "date": "2025-02-28",
        "close": 60.735104,
        "volume": 10683300
      },
      {
        "date": "2025-03-07",
        "close": 61.4627,
        "volume": 12576100
      },
      {
        "date": "2025-03-14",
        "close": 61.759491,
        "volume": 10281800
      },
      {
        "date": "2025-03-21",
        "close": 61.797783,
        "volume": 5883000
      },
      {
        "date": "2025-03-28",
        "close": 62.056271,
        "volume": 5914400
      },
      {
        "date": "2025-04-04",
        "close": 62.908325,
        "volume": 8068700
      },
      {
        "date": "2025-04-11",
        "close": 61.883949,
        "volume": 10539100
      },
      {
        "date": "2025-04-18",
        "close": 63.856102,
        "volume": 7848900
      },
      {
        "date": "2025-04-25",
        "close": 64.468819,
        "volume": 9314700
      },
      {
        "date": "2025-05-02",
        "close": 64.21991,
        "volume": 8310500
      },
      {
        "date": "2025-05-09",
        "close": 64.057167,
        "volume": 7668700
      },
      {
        "date": "2025-05-16",
        "close": 63.683372,
        "volume": 10215400
      },
      {
        "date": "2025-05-23",
        "close": 64.108566,
        "volume": 11276500
      },
      {
        "date": "2025-05-30",
        "close": 64.794685,
        "volume": 10018200
      },
      {
        "date": "2025-06-06",
        "close": 62.852287,
        "volume": 7836100
      },
      {
        "date": "2025-06-13",
        "close": 63.248501,
        "volume": 8128100
      },
      {
        "date": "2025-06-20",
        "close": 62.446426,
        "volume": 5465800
      },
      {
        "date": "2025-06-27",
        "close": 62.465752,
        "volume": 4294600
      },
      {
        "date": "2025-07-04",
        "close": 62.137188,
        "volume": 3423600
      },
      {
        "date": "2025-07-11",
        "close": 62.436756,
        "volume": 4806900
      },
      {
        "date": "2025-07-18",
        "close": 62.668686,
        "volume": 4856200
      },
      {
        "date": "2025-07-25",
        "close": 65.016945,
        "volume": 7533100
      },
      {
        "date": "2025-08-01",
        "close": 66.476151,
        "volume": 7359600
      },
      {
        "date": "2025-08-08",
        "close": 67.558495,
        "volume": 5974700
      },
      {
        "date": "2025-08-15",
        "close": 67.790421,
        "volume": 6334300
      },
      {
        "date": "2025-08-22",
        "close": 68.295258,
        "volume": 9601300
      },
      {
        "date": "2025-08-29",
        "close": 66.63784,
        "volume": 9064700
      },
      {
        "date": "2025-09-05",
        "close": 66.472107,
        "volume": 5991300
      },
      {
        "date": "2025-09-12",
        "close": 66.657349,
        "volume": 4125000
      },
      {
        "date": "2025-09-19",
        "close": 66.238113,
        "volume": 7889400
      },
      {
        "date": "2025-09-26",
        "close": 67.45681,
        "volume": 4729000
      },
      {
        "date": "2025-10-03",
        "close": 68.383003,
        "volume": 5102400
      },
      {
        "date": "2025-10-10",
        "close": 69.669937,
        "volume": 3450000
      },
      {
        "date": "2025-10-17",
        "close": 70.65464,
        "volume": 4392500
      },
      {
        "date": "2025-10-24",
        "close": 70.157417,
        "volume": 7427600
      },
      {
        "date": "2025-10-31",
        "close": 68.733986,
        "volume": 8037900
      },
      {
        "date": "2025-11-07",
        "close": 70.157417,
        "volume": 6977800
      },
      {
        "date": "2025-11-14",
        "close": 71.493095,
        "volume": 13044100
      },
      {
        "date": "2025-11-21",
        "close": 71.463593,
        "volume": 11829400
      },
      {
        "date": "2025-11-28",
        "close": 72.053719,
        "volume": 11294400
      },
      {
        "date": "2025-12-05",
        "close": 69.51619,
        "volume": 9865000
      },
      {
        "date": "2025-12-12",
        "close": 69.004761,
        "volume": 8196400
      },
      {
        "date": "2025-12-19",
        "close": 68.945747,
        "volume": 9098300
      },
      {
        "date": "2025-12-26",
        "close": 69.476845,
        "volume": 3031400
      },
      {
        "date": "2026-01-02",
        "close": 70.076813,
        "volume": 4109500
      },
      {
        "date": "2026-01-09",
        "close": 70.450546,
        "volume": 4764100
      },
      {
        "date": "2026-01-16",
        "close": 71.089844,
        "volume": 8726600
      },
      {
        "date": "2026-01-23",
        "close": 71.001335,
        "volume": 9227100
      },
      {
        "date": "2026-01-30",
        "close": 71.404579,
        "volume": 10729000
      },
      {
        "date": "2026-02-06",
        "close": 72.52581,
        "volume": 11637700
      },
      {
        "date": "2026-02-13",
        "close": 76.14521,
        "volume": 10577700
      },
      {
        "date": "2026-02-20",
        "close": 76.35347,
        "volume": 9701500
      },
      {
        "date": "2026-02-27",
        "close": 77.821236,
        "volume": 11735100
      },
      {
        "date": "2026-03-06",
        "close": 77.940239,
        "volume": 11107000
      },
      {
        "date": "2026-03-13",
        "close": 79.259247,
        "volume": 6665800
      },
      {
        "date": "2026-03-20",
        "close": 75.024551,
        "volume": 9192900
      },
      {
        "date": "2026-03-27",
        "close": 76.650993,
        "volume": 4696900
      },
      {
        "date": "2026-04-03",
        "close": 78.366684,
        "volume": 5491300
      },
      {
        "date": "2026-04-10",
        "close": 79.060905,
        "volume": 5417400
      },
      {
        "date": "2026-04-17",
        "close": 77.285706,
        "volume": 6043200
      },
      {
        "date": "2026-04-24",
        "close": 76.393143,
        "volume": 7422500
      },
      {
        "date": "2026-05-01",
        "close": 77.097275,
        "volume": 9342200
      },
      {
        "date": "2026-05-08",
        "close": 76.105537,
        "volume": 9703400
      },
      {
        "date": "2026-05-15",
        "close": 75.25,
        "volume": 7576500
      },
      {
        "date": "2026-05-22",
        "close": 77.989998,
        "volume": 6267200
      },
      {
        "date": "2026-05-29",
        "close": 76.260002,
        "volume": 11506800
      },
      {
        "date": "2026-06-05",
        "close": 77.830002,
        "volume": 3120700
      },
      {
        "date": "2026-06-12",
        "close": 79.610001,
        "volume": 1088400
      },
      {
        "date": "2026-06-19",
        "close": 79.139999,
        "volume": 2239700
      },
      {
        "date": "2026-06-26",
        "close": 82.57,
        "volume": 695100
      },
      {
        "date": "2026-07-03",
        "close": 81.879997,
        "volume": 260600
      },
      {
        "date": "2026-07-10",
        "close": 81.230003,
        "volume": 4335400
      },
      {
        "date": "2026-07-17",
        "close": 82.419998,
        "volume": 4763100
      },
      {
        "date": "2026-07-24",
        "close": 82.989998,
        "volume": 6216900
      },
      {
        "date": "2026-07-31",
        "close": 79.800003,
        "volume": 7353800
      },
      {
        "date": "2026-08-07",
        "close": 78.239998,
        "volume": 8279700
      }
    ],
    "sharemaestro_context": {
      "trend": 77.491192,
      "fair_value": 61.30749,
      "market_activity": 44.173809,
      "market_dynamics": 0.47996,
      "relative_strength": -5.773688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016866,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9318,
        "conditional_difference": 0.007986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.037557,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 5.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078301,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.162542,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016385,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.020972
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.02697
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.036532
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.018844
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.024001
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.014342
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513349
      }
    ]
  }
}