{
  "ticker": {
    "uuid": "bf738f39-6d08-469c-a5af-0be63be07bd4",
    "symbol": "002870",
    "name": "Shinpoong Paper Mfg. Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 972.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1107.0,
    "boundary_margin": -0.121951,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.725783,
    "volatility_stability": 1.5736,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.056311,
      "interruption": 0.394033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.272,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 880.826294,
        "direction_boundary": 1568.644653,
        "core_momentum": -0.438479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216827
      },
      {
        "date": "2023-08-25",
        "close": 872.037598,
        "direction_boundary": 1559.279663,
        "core_momentum": -0.440743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2023-09-01",
        "close": 844.694824,
        "direction_boundary": 1437.534058,
        "core_momentum": -0.4124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2023-09-08",
        "close": 835.906128,
        "direction_boundary": 1418.803955,
        "core_momentum": -0.410837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2023-09-15",
        "close": 984.338074,
        "direction_boundary": 1400.073853,
        "core_momentum": -0.296938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311227
      },
      {
        "date": "2023-09-22",
        "close": 899.38031,
        "direction_boundary": 1287.693481,
        "core_momentum": -0.301557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330664
      },
      {
        "date": "2023-09-29",
        "close": 868.13147,
        "direction_boundary": 1151.900269,
        "core_momentum": -0.246348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      },
      {
        "date": "2023-10-06",
        "close": 877.896729,
        "direction_boundary": 1222.138062,
        "core_momentum": -0.281671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2023-10-13",
        "close": 877.896729,
        "direction_boundary": 1156.582764,
        "core_momentum": -0.240956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332984
      },
      {
        "date": "2023-10-20",
        "close": 804.657288,
        "direction_boundary": 1226.820557,
        "core_momentum": -0.344112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2023-10-27",
        "close": 777.314575,
        "direction_boundary": 1222.138062,
        "core_momentum": -0.363972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2023-11-03",
        "close": 829.070435,
        "direction_boundary": 1226.820557,
        "core_momentum": -0.324212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361808
      },
      {
        "date": "2023-11-10",
        "close": 825.164368,
        "direction_boundary": 1278.328369,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361665
      },
      {
        "date": "2023-11-17",
        "close": 825.164368,
        "direction_boundary": 1264.280762,
        "core_momentum": -0.347325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360929
      },
      {
        "date": "2023-11-24",
        "close": 818.328674,
        "direction_boundary": 1273.645874,
        "core_momentum": -0.357491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359579
      },
      {
        "date": "2023-12-01",
        "close": 803.680786,
        "direction_boundary": 1283.010864,
        "core_momentum": -0.373598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2023-12-08",
        "close": 809.539917,
        "direction_boundary": 1226.820557,
        "core_momentum": -0.340132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2023-12-15",
        "close": 826.140869,
        "direction_boundary": 1259.598267,
        "core_momentum": -0.344124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357386
      },
      {
        "date": "2023-12-22",
        "close": 827.117371,
        "direction_boundary": 1184.677979,
        "core_momentum": -0.301821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357412
      },
      {
        "date": "2023-12-29",
        "close": 835.0,
        "direction_boundary": 1123.004761,
        "core_momentum": -0.256459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358191
      },
      {
        "date": "2024-01-05",
        "close": 840.0,
        "direction_boundary": 1098.591553,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358264
      },
      {
        "date": "2024-01-12",
        "close": 869.0,
        "direction_boundary": 1132.77002,
        "core_momentum": -0.232854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362516
      },
      {
        "date": "2024-01-19",
        "close": 818.0,
        "direction_boundary": 1108.356812,
        "core_momentum": -0.261971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370674
      },
      {
        "date": "2024-01-26",
        "close": 803.0,
        "direction_boundary": 1144.488281,
        "core_momentum": -0.298376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353449
      },
      {
        "date": "2024-02-02",
        "close": 844.0,
        "direction_boundary": 1147.417847,
        "core_momentum": -0.264435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354804
      },
      {
        "date": "2024-02-09",
        "close": 827.0,
        "direction_boundary": 1113.239502,
        "core_momentum": -0.257123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354915
      },
      {
        "date": "2024-02-16",
        "close": 828.0,
        "direction_boundary": 1123.981201,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344424
      },
      {
        "date": "2024-02-23",
        "close": 841.0,
        "direction_boundary": 1126.910767,
        "core_momentum": -0.253712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345116
      },
      {
        "date": "2024-03-01",
        "close": 845.0,
        "direction_boundary": 1122.028198,
        "core_momentum": -0.246899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342377
      },
      {
        "date": "2024-03-08",
        "close": 851.0,
        "direction_boundary": 1077.108032,
        "core_momentum": -0.209921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342167
      },
      {
        "date": "2024-03-15",
        "close": 804.0,
        "direction_boundary": 1014.610352,
        "core_momentum": -0.207578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258794
      },
      {
        "date": "2024-03-22",
        "close": 811.0,
        "direction_boundary": 973.596252,
        "core_momentum": -0.167006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230558
      },
      {
        "date": "2024-03-29",
        "close": 802.0,
        "direction_boundary": 981.408447,
        "core_momentum": -0.182807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2024-04-05",
        "close": 879.0,
        "direction_boundary": 995.079834,
        "core_momentum": -0.116654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261317
      },
      {
        "date": "2024-04-12",
        "close": 827.0,
        "direction_boundary": 987.267639,
        "core_momentum": -0.162335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274681
      },
      {
        "date": "2024-04-19",
        "close": 840.0,
        "direction_boundary": 987.267639,
        "core_momentum": -0.149167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246761
      },
      {
        "date": "2024-04-26",
        "close": 820.0,
        "direction_boundary": 948.206604,
        "core_momentum": -0.13521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244099
      },
      {
        "date": "2024-05-03",
        "close": 941.0,
        "direction_boundary": 975.549316,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2969
      },
      {
        "date": "2024-05-10",
        "close": 922.0,
        "direction_boundary": 976.525818,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298703
      },
      {
        "date": "2024-05-17",
        "close": 944.0,
        "direction_boundary": 987.267639,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299817
      },
      {
        "date": "2024-05-24",
        "close": 988.0,
        "direction_boundary": 1001.915527,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304244
      },
      {
        "date": "2024-05-31",
        "close": 901.0,
        "direction_boundary": 1009.727722,
        "core_momentum": -0.10768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332612
      },
      {
        "date": "2024-06-07",
        "close": 874.0,
        "direction_boundary": 1041.953125,
        "core_momentum": -0.161191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336051
      },
      {
        "date": "2024-06-14",
        "close": 960.0,
        "direction_boundary": 1022.422546,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358385
      },
      {
        "date": "2024-06-21",
        "close": 902.0,
        "direction_boundary": 1005.821594,
        "core_momentum": -0.103221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370623
      },
      {
        "date": "2024-06-28",
        "close": 880.0,
        "direction_boundary": 998.985962,
        "core_momentum": -0.119107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372514
      },
      {
        "date": "2024-07-05",
        "close": 891.0,
        "direction_boundary": 981.408447,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372758
      },
      {
        "date": "2024-07-12",
        "close": 876.0,
        "direction_boundary": 978.478882,
        "core_momentum": -0.104733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370787
      },
      {
        "date": "2024-07-19",
        "close": 1030.0,
        "direction_boundary": 967.737122,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2024-07-26",
        "close": 1030.0,
        "direction_boundary": 888.638489,
        "core_momentum": 0.159077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42092
      },
      {
        "date": "2024-08-02",
        "close": 999.0,
        "direction_boundary": 929.652588,
        "core_momentum": 0.074595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420313
      },
      {
        "date": "2024-08-09",
        "close": 1020.0,
        "direction_boundary": 939.417847,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418931
      },
      {
        "date": "2024-08-16",
        "close": 1048.0,
        "direction_boundary": 880.826294,
        "core_momentum": 0.189792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419619
      },
      {
        "date": "2024-08-23",
        "close": 1356.0,
        "direction_boundary": 872.037598,
        "core_momentum": 0.554979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543217
      },
      {
        "date": "2024-08-30",
        "close": 1508.0,
        "direction_boundary": 844.694824,
        "core_momentum": 0.78526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556205
      },
      {
        "date": "2024-09-06",
        "close": 1771.0,
        "direction_boundary": 835.906128,
        "core_momentum": 1.118659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587741
      },
      {
        "date": "2024-09-13",
        "close": 1153.0,
        "direction_boundary": 984.338074,
        "core_momentum": 0.171346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85947
      },
      {
        "date": "2024-09-20",
        "close": 1097.0,
        "direction_boundary": 899.38031,
        "core_momentum": 0.219729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863989
      },
      {
        "date": "2024-09-27",
        "close": 950.0,
        "direction_boundary": 868.13147,
        "core_momentum": 0.094304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89019
      },
      {
        "date": "2024-10-04",
        "close": 962.0,
        "direction_boundary": 877.896729,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881773
      },
      {
        "date": "2024-10-11",
        "close": 984.0,
        "direction_boundary": 877.896729,
        "core_momentum": 0.120861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877161
      },
      {
        "date": "2024-10-18",
        "close": 1006.0,
        "direction_boundary": 804.657288,
        "core_momentum": 0.250222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87734
      },
      {
        "date": "2024-10-25",
        "close": 919.0,
        "direction_boundary": 777.314575,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886809
      },
      {
        "date": "2024-11-01",
        "close": 904.0,
        "direction_boundary": 829.070435,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866001
      },
      {
        "date": "2024-11-08",
        "close": 890.0,
        "direction_boundary": 825.164368,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865818
      },
      {
        "date": "2024-11-15",
        "close": 860.0,
        "direction_boundary": 825.164368,
        "core_momentum": 0.042217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866203
      },
      {
        "date": "2024-11-22",
        "close": 950.0,
        "direction_boundary": 818.328674,
        "core_momentum": 0.160903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875511
      },
      {
        "date": "2024-11-29",
        "close": 1205.0,
        "direction_boundary": 803.680786,
        "core_momentum": 0.499352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925318
      },
      {
        "date": "2024-12-06",
        "close": 1210.0,
        "direction_boundary": 809.539917,
        "core_momentum": 0.494676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92345
      },
      {
        "date": "2024-12-13",
        "close": 1447.0,
        "direction_boundary": 826.140869,
        "core_momentum": 0.751517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945686
      },
      {
        "date": "2024-12-20",
        "close": 1538.0,
        "direction_boundary": 827.117371,
        "core_momentum": 0.85947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940766
      },
      {
        "date": "2024-12-27",
        "close": 1288.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.542515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978519
      },
      {
        "date": "2025-01-03",
        "close": 1249.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.486905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980545
      },
      {
        "date": "2025-01-10",
        "close": 1385.0,
        "direction_boundary": 869.0,
        "core_momentum": 0.593786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987365
      },
      {
        "date": "2025-01-17",
        "close": 1226.0,
        "direction_boundary": 818.0,
        "core_momentum": 0.498778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982845
      },
      {
        "date": "2025-01-24",
        "close": 1324.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.648817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987571
      },
      {
        "date": "2025-01-31",
        "close": 1389.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.645735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987176
      },
      {
        "date": "2025-02-07",
        "close": 1264.0,
        "direction_boundary": 827.0,
        "core_momentum": 0.528416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998125
      },
      {
        "date": "2025-02-14",
        "close": 1331.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.607488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999633
      },
      {
        "date": "2025-02-21",
        "close": 1200.0,
        "direction_boundary": 841.0,
        "core_momentum": 0.426873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944039
      },
      {
        "date": "2025-02-28",
        "close": 1168.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.382249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93071
      },
      {
        "date": "2025-03-07",
        "close": 1138.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.33725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897699
      },
      {
        "date": "2025-03-14",
        "close": 1324.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.646766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704902
      },
      {
        "date": "2025-03-21",
        "close": 1306.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.610358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701025
      },
      {
        "date": "2025-03-28",
        "close": 1182.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.473815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68455
      },
      {
        "date": "2025-04-04",
        "close": 1233.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.40273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686146
      },
      {
        "date": "2025-04-11",
        "close": 1263.0,
        "direction_boundary": 827.0,
        "core_momentum": 0.527207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686204
      },
      {
        "date": "2025-04-18",
        "close": 1126.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.340476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707164
      },
      {
        "date": "2025-04-25",
        "close": 1167.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.423171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694883
      },
      {
        "date": "2025-05-02",
        "close": 1105.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.174283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699693
      },
      {
        "date": "2025-05-09",
        "close": 1050.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703772
      },
      {
        "date": "2025-05-16",
        "close": 1030.0,
        "direction_boundary": 944.0,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702341
      },
      {
        "date": "2025-05-23",
        "close": 1006.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690531
      },
      {
        "date": "2025-05-30",
        "close": 1063.0,
        "direction_boundary": 901.0,
        "core_momentum": 0.1798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607354
      },
      {
        "date": "2025-06-06",
        "close": 1184.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.354691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627105
      },
      {
        "date": "2025-06-13",
        "close": 1172.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.220833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571048
      },
      {
        "date": "2025-06-20",
        "close": 1104.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.223947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56636
      },
      {
        "date": "2025-06-27",
        "close": 1109.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.260227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514395
      },
      {
        "date": "2025-07-04",
        "close": 1269.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548398
      },
      {
        "date": "2025-07-11",
        "close": 1289.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.471461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528665
      },
      {
        "date": "2025-07-18",
        "close": 1224.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.18835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505468
      },
      {
        "date": "2025-07-25",
        "close": 1166.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.132039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497133
      },
      {
        "date": "2025-08-01",
        "close": 1087.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.088088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499009
      },
      {
        "date": "2025-08-08",
        "close": 1107.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484932
      },
      {
        "date": "2025-08-15",
        "close": 1064.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480063
      },
      {
        "date": "2025-08-22",
        "close": 1032.0,
        "direction_boundary": 1356.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461478
      },
      {
        "date": "2025-08-29",
        "close": 1080.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.28382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465739
      },
      {
        "date": "2025-09-05",
        "close": 1049.0,
        "direction_boundary": 1771.0,
        "core_momentum": -0.407679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466065
      },
      {
        "date": "2025-09-12",
        "close": 1051.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.088465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409631
      },
      {
        "date": "2025-09-19",
        "close": 1049.0,
        "direction_boundary": 1097.0,
        "core_momentum": -0.043756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40968
      },
      {
        "date": "2025-09-26",
        "close": 1077.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.133684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390319
      },
      {
        "date": "2025-10-03",
        "close": 1149.0,
        "direction_boundary": 962.0,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396785
      },
      {
        "date": "2025-10-10",
        "close": 1187.0,
        "direction_boundary": 984.0,
        "core_momentum": 0.206301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398104
      },
      {
        "date": "2025-10-17",
        "close": 1290.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.282306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380583
      },
      {
        "date": "2025-10-24",
        "close": 1261.0,
        "direction_boundary": 919.0,
        "core_momentum": 0.372144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379841
      },
      {
        "date": "2025-10-31",
        "close": 1199.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.326327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378618
      },
      {
        "date": "2025-11-07",
        "close": 1118.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.25618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384881
      },
      {
        "date": "2025-11-14",
        "close": 1195.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393536
      },
      {
        "date": "2025-11-21",
        "close": 1088.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415432
      },
      {
        "date": "2025-11-28",
        "close": 1110.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.078838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409437
      },
      {
        "date": "2025-12-05",
        "close": 1215.0,
        "direction_boundary": 1210.0,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401032
      },
      {
        "date": "2025-12-12",
        "close": 1146.0,
        "direction_boundary": 1447.0,
        "core_momentum": -0.208017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409229
      },
      {
        "date": "2025-12-19",
        "close": 1175.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.236021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401637
      },
      {
        "date": "2025-12-26",
        "close": 1157.0,
        "direction_boundary": 1288.0,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402378
      },
      {
        "date": "2026-01-02",
        "close": 1133.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.092874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2026-01-09",
        "close": 1103.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354517
      },
      {
        "date": "2026-01-16",
        "close": 1034.0,
        "direction_boundary": 1226.0,
        "core_momentum": -0.156607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358264
      },
      {
        "date": "2026-01-23",
        "close": 1107.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.163897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367327
      },
      {
        "date": "2026-01-30",
        "close": 1026.0,
        "direction_boundary": 1389.0,
        "core_momentum": -0.261339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369572
      },
      {
        "date": "2026-02-06",
        "close": 1112.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386175
      },
      {
        "date": "2026-02-13",
        "close": 1258.0,
        "direction_boundary": 1331.0,
        "core_momentum": -0.054846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41746
      },
      {
        "date": "2026-02-20",
        "close": 1221.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41734
      },
      {
        "date": "2026-02-27",
        "close": 1186.0,
        "direction_boundary": 1168.0,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416211
      },
      {
        "date": "2026-03-06",
        "close": 1125.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.011424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4212
      },
      {
        "date": "2026-03-13",
        "close": 1295.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.021903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462639
      },
      {
        "date": "2026-03-20",
        "close": 1258.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.036753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465319
      },
      {
        "date": "2026-03-27",
        "close": 1183.0,
        "direction_boundary": 1182.0,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473869
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.030819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465768
      },
      {
        "date": "2026-04-10",
        "close": 1141.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.096595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468078
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456513
      },
      {
        "date": "2026-04-24",
        "close": 1127.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461321
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "direction_boundary": 1105.0,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45653
      },
      {
        "date": "2026-05-08",
        "close": 1070.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452046
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493778
      },
      {
        "date": "2026-05-22",
        "close": 1173.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483759
      },
      {
        "date": "2026-05-29",
        "close": 1030.0,
        "direction_boundary": 1063.0,
        "core_momentum": -0.031044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516749
      },
      {
        "date": "2026-06-05",
        "close": 935.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.210304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514365
      },
      {
        "date": "2026-06-12",
        "close": 945.0,
        "direction_boundary": 1172.0,
        "core_momentum": -0.193686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510273
      },
      {
        "date": "2026-06-19",
        "close": 932.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.155797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508178
      },
      {
        "date": "2026-06-26",
        "close": 726.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.345356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608254
      },
      {
        "date": "2026-07-03",
        "close": 806.072083,
        "direction_boundary": 1269.0,
        "core_momentum": -0.364797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631488
      },
      {
        "date": "2026-07-10",
        "close": 1012.068298,
        "direction_boundary": 1289.0,
        "core_momentum": -0.214842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71363
      },
      {
        "date": "2026-07-17",
        "close": 869.662231,
        "direction_boundary": 1224.0,
        "core_momentum": -0.289492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738363
      },
      {
        "date": "2026-07-24",
        "close": 895.635681,
        "direction_boundary": 1166.0,
        "core_momentum": -0.231873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732431
      },
      {
        "date": "2026-07-31",
        "close": 897.426941,
        "direction_boundary": 1087.0,
        "core_momentum": -0.1744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72594
      },
      {
        "date": "2026-08-07",
        "close": 972.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 880.826294,
        "volume": 223928
      },
      {
        "date": "2023-08-25",
        "close": 872.037598,
        "volume": 226642
      },
      {
        "date": "2023-09-01",
        "close": 844.694824,
        "volume": 276261
      },
      {
        "date": "2023-09-08",
        "close": 835.906128,
        "volume": 303918
      },
      {
        "date": "2023-09-15",
        "close": 984.338074,
        "volume": 19261671
      },
      {
        "date": "2023-09-22",
        "close": 899.38031,
        "volume": 1834267
      },
      {
        "date": "2023-09-29",
        "close": 868.13147,
        "volume": 487330
      },
      {
        "date": "2023-10-06",
        "close": 877.896729,
        "volume": 259715
      },
      {
        "date": "2023-10-13",
        "close": 877.896729,
        "volume": 413116
      },
      {
        "date": "2023-10-20",
        "close": 804.657288,
        "volume": 529618
      },
      {
        "date": "2023-10-27",
        "close": 777.314575,
        "volume": 478887
      },
      {
        "date": "2023-11-03",
        "close": 829.070435,
        "volume": 421647
      },
      {
        "date": "2023-11-10",
        "close": 825.164368,
        "volume": 263886
      },
      {
        "date": "2023-11-17",
        "close": 825.164368,
        "volume": 283373
      },
      {
        "date": "2023-11-24",
        "close": 818.328674,
        "volume": 223617
      },
      {
        "date": "2023-12-01",
        "close": 803.680786,
        "volume": 433990
      },
      {
        "date": "2023-12-08",
        "close": 809.539917,
        "volume": 260051
      },
      {
        "date": "2023-12-15",
        "close": 826.140869,
        "volume": 271381
      },
      {
        "date": "2023-12-22",
        "close": 827.117371,
        "volume": 254169
      },
      {
        "date": "2023-12-29",
        "close": 835.0,
        "volume": 203117
      },
      {
        "date": "2024-01-05",
        "close": 840.0,
        "volume": 469562
      },
      {
        "date": "2024-01-12",
        "close": 869.0,
        "volume": 21382064
      },
      {
        "date": "2024-01-19",
        "close": 818.0,
        "volume": 1089157
      },
      {
        "date": "2024-01-26",
        "close": 803.0,
        "volume": 662325
      },
      {
        "date": "2024-02-02",
        "close": 844.0,
        "volume": 705779
      },
      {
        "date": "2024-02-09",
        "close": 827.0,
        "volume": 201643
      },
      {
        "date": "2024-02-16",
        "close": 828.0,
        "volume": 318540
      },
      {
        "date": "2024-02-23",
        "close": 841.0,
        "volume": 412343
      },
      {
        "date": "2024-03-01",
        "close": 845.0,
        "volume": 1515202
      },
      {
        "date": "2024-03-08",
        "close": 851.0,
        "volume": 662219
      },
      {
        "date": "2024-03-15",
        "close": 804.0,
        "volume": 581930
      },
      {
        "date": "2024-03-22",
        "close": 811.0,
        "volume": 286041
      },
      {
        "date": "2024-03-29",
        "close": 802.0,
        "volume": 358395
      },
      {
        "date": "2024-04-05",
        "close": 879.0,
        "volume": 1616972
      },
      {
        "date": "2024-04-12",
        "close": 827.0,
        "volume": 470019
      },
      {
        "date": "2024-04-19",
        "close": 840.0,
        "volume": 511636
      },
      {
        "date": "2024-04-26",
        "close": 820.0,
        "volume": 348866
      },
      {
        "date": "2024-05-03",
        "close": 941.0,
        "volume": 9805471
      },
      {
        "date": "2024-05-10",
        "close": 922.0,
        "volume": 1968658
      },
      {
        "date": "2024-05-17",
        "close": 944.0,
        "volume": 708469
      },
      {
        "date": "2024-05-24",
        "close": 988.0,
        "volume": 2121412
      },
      {
        "date": "2024-05-31",
        "close": 901.0,
        "volume": 867334
      },
      {
        "date": "2024-06-07",
        "close": 874.0,
        "volume": 565926
      },
      {
        "date": "2024-06-14",
        "close": 960.0,
        "volume": 1953451
      },
      {
        "date": "2024-06-21",
        "close": 902.0,
        "volume": 549264
      },
      {
        "date": "2024-06-28",
        "close": 880.0,
        "volume": 559192
      },
      {
        "date": "2024-07-05",
        "close": 891.0,
        "volume": 449992
      },
      {
        "date": "2024-07-12",
        "close": 876.0,
        "volume": 426467
      },
      {
        "date": "2024-07-19",
        "close": 1030.0,
        "volume": 2792013
      },
      {
        "date": "2024-07-26",
        "close": 1030.0,
        "volume": 496961
      },
      {
        "date": "2024-08-02",
        "close": 999.0,
        "volume": 414878
      },
      {
        "date": "2024-08-09",
        "close": 1020.0,
        "volume": 1628037
      },
      {
        "date": "2024-08-16",
        "close": 1048.0,
        "volume": 828416
      },
      {
        "date": "2024-08-23",
        "close": 1356.0,
        "volume": 5428678
      },
      {
        "date": "2024-08-30",
        "close": 1508.0,
        "volume": 3011372
      },
      {
        "date": "2024-09-06",
        "close": 1771.0,
        "volume": 5045704
      },
      {
        "date": "2024-09-13",
        "close": 1153.0,
        "volume": 5783674
      },
      {
        "date": "2024-09-20",
        "close": 1097.0,
        "volume": 2129433
      },
      {
        "date": "2024-09-27",
        "close": 950.0,
        "volume": 3101328
      },
      {
        "date": "2024-10-04",
        "close": 962.0,
        "volume": 606975
      },
      {
        "date": "2024-10-11",
        "close": 984.0,
        "volume": 823602
      },
      {
        "date": "2024-10-18",
        "close": 1006.0,
        "volume": 751963
      },
      {
        "date": "2024-10-25",
        "close": 919.0,
        "volume": 1030355
      },
      {
        "date": "2024-11-01",
        "close": 904.0,
        "volume": 581232
      },
      {
        "date": "2024-11-08",
        "close": 890.0,
        "volume": 630482
      },
      {
        "date": "2024-11-15",
        "close": 860.0,
        "volume": 2564034
      },
      {
        "date": "2024-11-22",
        "close": 950.0,
        "volume": 1633907
      },
      {
        "date": "2024-11-29",
        "close": 1205.0,
        "volume": 7566025
      },
      {
        "date": "2024-12-06",
        "close": 1210.0,
        "volume": 2402198
      },
      {
        "date": "2024-12-13",
        "close": 1447.0,
        "volume": 1599993
      },
      {
        "date": "2024-12-20",
        "close": 1538.0,
        "volume": 2781043
      },
      {
        "date": "2024-12-27",
        "close": 1288.0,
        "volume": 1053123
      },
      {
        "date": "2025-01-03",
        "close": 1249.0,
        "volume": 533388
      },
      {
        "date": "2025-01-10",
        "close": 1385.0,
        "volume": 1243751
      },
      {
        "date": "2025-01-17",
        "close": 1226.0,
        "volume": 740705
      },
      {
        "date": "2025-01-24",
        "close": 1324.0,
        "volume": 728724
      },
      {
        "date": "2025-01-31",
        "close": 1389.0,
        "volume": 211960
      },
      {
        "date": "2025-02-07",
        "close": 1264.0,
        "volume": 632998
      },
      {
        "date": "2025-02-14",
        "close": 1331.0,
        "volume": 601576
      },
      {
        "date": "2025-02-21",
        "close": 1200.0,
        "volume": 728119
      },
      {
        "date": "2025-02-28",
        "close": 1168.0,
        "volume": 417785
      },
      {
        "date": "2025-03-07",
        "close": 1138.0,
        "volume": 294644
      },
      {
        "date": "2025-03-14",
        "close": 1324.0,
        "volume": 4713107
      },
      {
        "date": "2025-03-21",
        "close": 1306.0,
        "volume": 19574037
      },
      {
        "date": "2025-03-28",
        "close": 1182.0,
        "volume": 1426686
      },
      {
        "date": "2025-04-04",
        "close": 1233.0,
        "volume": 946953
      },
      {
        "date": "2025-04-11",
        "close": 1263.0,
        "volume": 871986
      },
      {
        "date": "2025-04-18",
        "close": 1126.0,
        "volume": 1565468
      },
      {
        "date": "2025-04-25",
        "close": 1167.0,
        "volume": 818239
      },
      {
        "date": "2025-05-02",
        "close": 1105.0,
        "volume": 888283
      },
      {
        "date": "2025-05-09",
        "close": 1050.0,
        "volume": 575208
      },
      {
        "date": "2025-05-16",
        "close": 1030.0,
        "volume": 795245
      },
      {
        "date": "2025-05-23",
        "close": 1006.0,
        "volume": 902878
      },
      {
        "date": "2025-05-30",
        "close": 1063.0,
        "volume": 813027
      },
      {
        "date": "2025-06-06",
        "close": 1184.0,
        "volume": 2425830
      },
      {
        "date": "2025-06-13",
        "close": 1172.0,
        "volume": 674618
      },
      {
        "date": "2025-06-20",
        "close": 1104.0,
        "volume": 988134
      },
      {
        "date": "2025-06-27",
        "close": 1109.0,
        "volume": 930278
      },
      {
        "date": "2025-07-04",
        "close": 1269.0,
        "volume": 1252875
      },
      {
        "date": "2025-07-11",
        "close": 1289.0,
        "volume": 2325615
      },
      {
        "date": "2025-07-18",
        "close": 1224.0,
        "volume": 393866
      },
      {
        "date": "2025-07-25",
        "close": 1166.0,
        "volume": 664857
      },
      {
        "date": "2025-08-01",
        "close": 1087.0,
        "volume": 346977
      },
      {
        "date": "2025-08-08",
        "close": 1107.0,
        "volume": 293690
      },
      {
        "date": "2025-08-15",
        "close": 1064.0,
        "volume": 681087
      },
      {
        "date": "2025-08-22",
        "close": 1032.0,
        "volume": 431910
      },
      {
        "date": "2025-08-29",
        "close": 1080.0,
        "volume": 271271
      },
      {
        "date": "2025-09-05",
        "close": 1049.0,
        "volume": 468432
      },
      {
        "date": "2025-09-12",
        "close": 1051.0,
        "volume": 432147
      },
      {
        "date": "2025-09-19",
        "close": 1049.0,
        "volume": 228486
      },
      {
        "date": "2025-09-26",
        "close": 1077.0,
        "volume": 416236
      },
      {
        "date": "2025-10-03",
        "close": 1149.0,
        "volume": 2105611
      },
      {
        "date": "2025-10-10",
        "close": 1187.0,
        "volume": 286986
      },
      {
        "date": "2025-10-17",
        "close": 1290.0,
        "volume": 1277300
      },
      {
        "date": "2025-10-24",
        "close": 1261.0,
        "volume": 940518
      },
      {
        "date": "2025-10-31",
        "close": 1199.0,
        "volume": 615432
      },
      {
        "date": "2025-11-07",
        "close": 1118.0,
        "volume": 568852
      },
      {
        "date": "2025-11-14",
        "close": 1195.0,
        "volume": 607515
      },
      {
        "date": "2025-11-21",
        "close": 1088.0,
        "volume": 297666
      },
      {
        "date": "2025-11-28",
        "close": 1110.0,
        "volume": 417008
      },
      {
        "date": "2025-12-05",
        "close": 1215.0,
        "volume": 6240569
      },
      {
        "date": "2025-12-12",
        "close": 1146.0,
        "volume": 1045810
      },
      {
        "date": "2025-12-19",
        "close": 1175.0,
        "volume": 901055
      },
      {
        "date": "2025-12-26",
        "close": 1157.0,
        "volume": 471467
      },
      {
        "date": "2026-01-02",
        "close": 1133.0,
        "volume": 349839
      },
      {
        "date": "2026-01-09",
        "close": 1103.0,
        "volume": 642222
      },
      {
        "date": "2026-01-16",
        "close": 1034.0,
        "volume": 920462
      },
      {
        "date": "2026-01-23",
        "close": 1107.0,
        "volume": 1621985
      },
      {
        "date": "2026-01-30",
        "close": 1026.0,
        "volume": 1187033
      },
      {
        "date": "2026-02-06",
        "close": 1112.0,
        "volume": 971224
      },
      {
        "date": "2026-02-13",
        "close": 1258.0,
        "volume": 1761815
      },
      {
        "date": "2026-02-20",
        "close": 1221.0,
        "volume": 486459
      },
      {
        "date": "2026-02-27",
        "close": 1186.0,
        "volume": 819330
      },
      {
        "date": "2026-03-06",
        "close": 1125.0,
        "volume": 884036
      },
      {
        "date": "2026-03-13",
        "close": 1295.0,
        "volume": 3471224
      },
      {
        "date": "2026-03-20",
        "close": 1258.0,
        "volume": 748684
      },
      {
        "date": "2026-03-27",
        "close": 1183.0,
        "volume": 1019905
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "volume": 2517244
      },
      {
        "date": "2026-04-10",
        "close": 1141.0,
        "volume": 888043
      },
      {
        "date": "2026-04-17",
        "close": 1190.0,
        "volume": 1506671
      },
      {
        "date": "2026-04-24",
        "close": 1127.0,
        "volume": 810898
      },
      {
        "date": "2026-05-01",
        "close": 1128.0,
        "volume": 726816
      },
      {
        "date": "2026-05-08",
        "close": 1070.0,
        "volume": 735603
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "volume": 7937251
      },
      {
        "date": "2026-05-22",
        "close": 1173.0,
        "volume": 1341822
      },
      {
        "date": "2026-05-29",
        "close": 1030.0,
        "volume": 970030
      },
      {
        "date": "2026-06-05",
        "close": 935.0,
        "volume": 124398
      },
      {
        "date": "2026-06-12",
        "close": 945.0,
        "volume": 169368
      },
      {
        "date": "2026-06-19",
        "close": 932.0,
        "volume": 188909
      },
      {
        "date": "2026-06-26",
        "close": 726.0,
        "volume": 154149
      },
      {
        "date": "2026-07-03",
        "close": 806.072083,
        "volume": 52712
      },
      {
        "date": "2026-07-10",
        "close": 1012.068298,
        "volume": 1015485
      },
      {
        "date": "2026-07-17",
        "close": 869.662231,
        "volume": 546733
      },
      {
        "date": "2026-07-24",
        "close": 895.635681,
        "volume": 880828
      },
      {
        "date": "2026-07-31",
        "close": 897.426941,
        "volume": 643028
      },
      {
        "date": "2026-08-07",
        "close": 972.0,
        "volume": 719040
      }
    ],
    "sharemaestro_context": {
      "trend": 1069.995508,
      "fair_value": 1048.353539,
      "market_activity": -32.035995,
      "market_dynamics": -0.637979,
      "relative_strength": -31.266026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.001765,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": 0.020698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025085,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.039285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.093325,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.022098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.246348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.010214
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.097731
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.028665
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.118222
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.045188
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.039894
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056311
      }
    ]
  }
}