{
  "ticker": {
    "uuid": "bf776477-9a9c-4b93-a0d1-13ca48af92a3",
    "symbol": "IRC",
    "name": "IRCE S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.878761,
    "boundary_margin": 0.229534,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209371,
    "volatility_stability": 0.929,
    "risk_context": 0.4776,
    "current_regime": {
      "move": 0.168966,
      "interruption": -0.051282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.131375,
        "direction_boundary": 2.042262,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236942
      },
      {
        "date": "2023-08-25",
        "close": 2.103815,
        "direction_boundary": 2.033305,
        "core_momentum": 0.034678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235321
      },
      {
        "date": "2023-09-01",
        "close": 2.149749,
        "direction_boundary": 2.01539,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230102
      },
      {
        "date": "2023-09-08",
        "close": 2.131375,
        "direction_boundary": 1.925817,
        "core_momentum": 0.106738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218652
      },
      {
        "date": "2023-09-15",
        "close": 1.901701,
        "direction_boundary": 1.925817,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261082
      },
      {
        "date": "2023-09-22",
        "close": 1.883327,
        "direction_boundary": 1.881031,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257881
      },
      {
        "date": "2023-09-29",
        "close": 1.837393,
        "direction_boundary": 1.854159,
        "core_momentum": -0.009042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258701
      },
      {
        "date": "2023-10-06",
        "close": 1.805238,
        "direction_boundary": 1.854159,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258304
      },
      {
        "date": "2023-10-13",
        "close": 1.745523,
        "direction_boundary": 1.800415,
        "core_momentum": -0.030489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255999
      },
      {
        "date": "2023-10-20",
        "close": 1.837393,
        "direction_boundary": 1.809372,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258733
      },
      {
        "date": "2023-10-27",
        "close": 1.76849,
        "direction_boundary": 1.800415,
        "core_momentum": -0.017732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260663
      },
      {
        "date": "2023-11-03",
        "close": 1.773084,
        "direction_boundary": 1.782501,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2023-11-10",
        "close": 1.864954,
        "direction_boundary": 1.81833,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272044
      },
      {
        "date": "2023-11-17",
        "close": 1.791458,
        "direction_boundary": 1.881031,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275446
      },
      {
        "date": "2023-11-24",
        "close": 1.832799,
        "direction_boundary": 1.934775,
        "core_momentum": -0.052707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2023-12-01",
        "close": 1.75471,
        "direction_boundary": 1.881031,
        "core_momentum": -0.067155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2023-12-08",
        "close": 1.800645,
        "direction_boundary": 1.836244,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2023-12-15",
        "close": 1.819019,
        "direction_boundary": 1.81833,
        "core_momentum": 0.000379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27362
      },
      {
        "date": "2023-12-22",
        "close": 1.805238,
        "direction_boundary": 1.773543,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271939
      },
      {
        "date": "2023-12-29",
        "close": 1.809832,
        "direction_boundary": 1.782501,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265897
      },
      {
        "date": "2024-01-05",
        "close": 1.782271,
        "direction_boundary": 1.778022,
        "core_momentum": 0.00239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26619
      },
      {
        "date": "2024-01-12",
        "close": 1.773084,
        "direction_boundary": 1.952689,
        "core_momentum": -0.091978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26614
      },
      {
        "date": "2024-01-19",
        "close": 1.699588,
        "direction_boundary": 2.14975,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269216
      },
      {
        "date": "2024-01-26",
        "close": 1.713369,
        "direction_boundary": 2.328895,
        "core_momentum": -0.2643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2024-02-02",
        "close": 1.658247,
        "direction_boundary": 2.14975,
        "core_momentum": -0.228633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2024-02-09",
        "close": 1.699588,
        "direction_boundary": 2.221408,
        "core_momentum": -0.234905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249434
      },
      {
        "date": "2024-02-16",
        "close": 1.672027,
        "direction_boundary": 2.239322,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241545
      },
      {
        "date": "2024-02-23",
        "close": 1.717962,
        "direction_boundary": 2.185579,
        "core_momentum": -0.213956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2024-03-01",
        "close": 1.708775,
        "direction_boundary": 2.275151,
        "core_momentum": -0.24894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243057
      },
      {
        "date": "2024-03-08",
        "close": 1.717962,
        "direction_boundary": 2.158707,
        "core_momentum": -0.204171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2024-03-15",
        "close": 1.76849,
        "direction_boundary": 2.051219,
        "core_momentum": -0.137835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195744
      },
      {
        "date": "2024-03-22",
        "close": 1.837393,
        "direction_boundary": 2.104963,
        "core_momentum": -0.127114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203489
      },
      {
        "date": "2024-03-29",
        "close": 1.910888,
        "direction_boundary": 2.122878,
        "core_momentum": -0.09986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20783
      },
      {
        "date": "2024-04-05",
        "close": 1.947636,
        "direction_boundary": 2.078091,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207293
      },
      {
        "date": "2024-04-12",
        "close": 1.984384,
        "direction_boundary": 2.140792,
        "core_momentum": -0.073061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201455
      },
      {
        "date": "2024-04-19",
        "close": 1.984384,
        "direction_boundary": 2.239322,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190084
      },
      {
        "date": "2024-04-26",
        "close": 2.011945,
        "direction_boundary": 2.176621,
        "core_momentum": -0.075657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181016
      },
      {
        "date": "2024-05-03",
        "close": 1.993571,
        "direction_boundary": 2.203493,
        "core_momentum": -0.095268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182056
      },
      {
        "date": "2024-05-10",
        "close": 1.984384,
        "direction_boundary": 2.194536,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169834
      },
      {
        "date": "2024-05-17",
        "close": 1.993571,
        "direction_boundary": 2.14975,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158337
      },
      {
        "date": "2024-05-24",
        "close": 2.040812,
        "direction_boundary": 2.149749,
        "core_momentum": -0.050674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158482
      },
      {
        "date": "2024-05-31",
        "close": 2.031364,
        "direction_boundary": 2.122188,
        "core_momentum": -0.042797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143556
      },
      {
        "date": "2024-06-07",
        "close": 2.069157,
        "direction_boundary": 2.039506,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141828
      },
      {
        "date": "2024-06-14",
        "close": 1.984123,
        "direction_boundary": 1.929262,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2024-06-21",
        "close": 1.936882,
        "direction_boundary": 1.883327,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159943
      },
      {
        "date": "2024-06-28",
        "close": 1.917985,
        "direction_boundary": 1.956823,
        "core_momentum": -0.019847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160882
      },
      {
        "date": "2024-07-05",
        "close": 1.955778,
        "direction_boundary": 1.96601,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160526
      },
      {
        "date": "2024-07-12",
        "close": 1.955778,
        "direction_boundary": 1.96601,
        "core_momentum": -0.005204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160123
      },
      {
        "date": "2024-07-19",
        "close": 2.031364,
        "direction_boundary": 2.002758,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2024-07-26",
        "close": 1.974675,
        "direction_boundary": 2.113002,
        "core_momentum": -0.065465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159977
      },
      {
        "date": "2024-08-02",
        "close": 2.040812,
        "direction_boundary": 2.17731,
        "core_momentum": -0.062691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154465
      },
      {
        "date": "2024-08-09",
        "close": 1.965226,
        "direction_boundary": 2.250806,
        "core_momentum": -0.126879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164888
      },
      {
        "date": "2024-08-16",
        "close": 1.936882,
        "direction_boundary": 2.131375,
        "core_momentum": -0.091252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164422
      },
      {
        "date": "2024-08-23",
        "close": 1.955778,
        "direction_boundary": 2.103815,
        "core_momentum": -0.070366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16163
      },
      {
        "date": "2024-08-30",
        "close": 1.984123,
        "direction_boundary": 2.149749,
        "core_momentum": -0.077044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161421
      },
      {
        "date": "2024-09-06",
        "close": 1.917985,
        "direction_boundary": 2.131375,
        "core_momentum": -0.100118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170534
      },
      {
        "date": "2024-09-13",
        "close": 1.955778,
        "direction_boundary": 1.901701,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168275
      },
      {
        "date": "2024-09-20",
        "close": 1.936882,
        "direction_boundary": 1.883327,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161706
      },
      {
        "date": "2024-09-27",
        "close": 2.069157,
        "direction_boundary": 1.837393,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17756
      },
      {
        "date": "2024-10-04",
        "close": 2.116398,
        "direction_boundary": 1.805238,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2024-10-11",
        "close": 2.078605,
        "direction_boundary": 1.745523,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179145
      },
      {
        "date": "2024-10-18",
        "close": 2.088053,
        "direction_boundary": 1.837393,
        "core_momentum": 0.136422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179165
      },
      {
        "date": "2024-10-25",
        "close": 2.078605,
        "direction_boundary": 1.76849,
        "core_momentum": 0.175356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178546
      },
      {
        "date": "2024-11-01",
        "close": 2.040812,
        "direction_boundary": 1.773084,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180064
      },
      {
        "date": "2024-11-08",
        "close": 2.069157,
        "direction_boundary": 1.864954,
        "core_momentum": 0.109495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180745
      },
      {
        "date": "2024-11-15",
        "close": 2.106949,
        "direction_boundary": 1.791458,
        "core_momentum": 0.176109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182155
      },
      {
        "date": "2024-11-22",
        "close": 2.003019,
        "direction_boundary": 1.832799,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193416
      },
      {
        "date": "2024-11-29",
        "close": 2.097501,
        "direction_boundary": 1.75471,
        "core_momentum": 0.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2024-12-06",
        "close": 2.069157,
        "direction_boundary": 1.800645,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203305
      },
      {
        "date": "2024-12-13",
        "close": 2.003019,
        "direction_boundary": 1.819019,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199786
      },
      {
        "date": "2024-12-20",
        "close": 1.974675,
        "direction_boundary": 1.805238,
        "core_momentum": 0.093859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197832
      },
      {
        "date": "2024-12-27",
        "close": 1.889641,
        "direction_boundary": 1.809832,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206959
      },
      {
        "date": "2025-01-03",
        "close": 1.880193,
        "direction_boundary": 1.782271,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204984
      },
      {
        "date": "2025-01-10",
        "close": 1.917985,
        "direction_boundary": 1.773084,
        "core_momentum": 0.081723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207124
      },
      {
        "date": "2025-01-17",
        "close": 1.927433,
        "direction_boundary": 1.699588,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199725
      },
      {
        "date": "2025-01-24",
        "close": 1.965226,
        "direction_boundary": 1.713369,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198123
      },
      {
        "date": "2025-01-31",
        "close": 1.974675,
        "direction_boundary": 1.658247,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192474
      },
      {
        "date": "2025-02-07",
        "close": 2.003019,
        "direction_boundary": 1.699588,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18617
      },
      {
        "date": "2025-02-14",
        "close": 1.993571,
        "direction_boundary": 1.672027,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185056
      },
      {
        "date": "2025-02-21",
        "close": 1.936882,
        "direction_boundary": 1.717962,
        "core_momentum": 0.12743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189152
      },
      {
        "date": "2025-02-28",
        "close": 1.908537,
        "direction_boundary": 1.708775,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188919
      },
      {
        "date": "2025-03-07",
        "close": 1.899089,
        "direction_boundary": 1.717962,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183165
      },
      {
        "date": "2025-03-14",
        "close": 1.884917,
        "direction_boundary": 1.76849,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181116
      },
      {
        "date": "2025-03-21",
        "close": 1.884917,
        "direction_boundary": 1.837393,
        "core_momentum": 0.025865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180727
      },
      {
        "date": "2025-03-28",
        "close": 1.927433,
        "direction_boundary": 1.910888,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156839
      },
      {
        "date": "2025-04-04",
        "close": 1.747918,
        "direction_boundary": 1.947636,
        "core_momentum": -0.102544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2025-04-11",
        "close": 1.908537,
        "direction_boundary": 1.984384,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2025-04-18",
        "close": 1.875468,
        "direction_boundary": 1.984384,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239943
      },
      {
        "date": "2025-04-25",
        "close": 1.870744,
        "direction_boundary": 2.011945,
        "core_momentum": -0.070181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239953
      },
      {
        "date": "2025-05-02",
        "close": 1.880193,
        "direction_boundary": 1.993571,
        "core_momentum": -0.056872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239357
      },
      {
        "date": "2025-05-09",
        "close": 1.880193,
        "direction_boundary": 1.984384,
        "core_momentum": -0.052505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238165
      },
      {
        "date": "2025-05-16",
        "close": 1.927433,
        "direction_boundary": 1.993571,
        "core_momentum": -0.033176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239571
      },
      {
        "date": "2025-05-23",
        "close": 1.985841,
        "direction_boundary": 2.040812,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233802
      },
      {
        "date": "2025-05-30",
        "close": 1.966372,
        "direction_boundary": 2.031364,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      },
      {
        "date": "2025-06-06",
        "close": 1.956637,
        "direction_boundary": 2.069157,
        "core_momentum": -0.05438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223725
      },
      {
        "date": "2025-06-13",
        "close": 1.922566,
        "direction_boundary": 1.984123,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220614
      },
      {
        "date": "2025-06-20",
        "close": 1.927434,
        "direction_boundary": 1.936882,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219912
      },
      {
        "date": "2025-06-27",
        "close": 1.966372,
        "direction_boundary": 1.917985,
        "core_momentum": 0.025228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212626
      },
      {
        "date": "2025-07-04",
        "close": 1.956637,
        "direction_boundary": 1.955778,
        "core_momentum": 0.000439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212623
      },
      {
        "date": "2025-07-11",
        "close": 1.903097,
        "direction_boundary": 1.955778,
        "core_momentum": -0.026936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2025-07-18",
        "close": 1.849558,
        "direction_boundary": 2.031364,
        "core_momentum": -0.089499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2025-07-25",
        "close": 1.869027,
        "direction_boundary": 1.974675,
        "core_momentum": -0.053501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216633
      },
      {
        "date": "2025-08-01",
        "close": 1.830088,
        "direction_boundary": 2.040812,
        "core_momentum": -0.103255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217989
      },
      {
        "date": "2025-08-08",
        "close": 1.878761,
        "direction_boundary": 1.965226,
        "core_momentum": -0.043997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2025-08-15",
        "close": 1.888496,
        "direction_boundary": 1.936882,
        "core_momentum": -0.024981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2025-08-22",
        "close": 2.024779,
        "direction_boundary": 1.955778,
        "core_momentum": 0.035281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23841
      },
      {
        "date": "2025-08-29",
        "close": 2.131858,
        "direction_boundary": 1.984123,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2025-09-05",
        "close": 2.092921,
        "direction_boundary": 1.917985,
        "core_momentum": 0.091208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248538
      },
      {
        "date": "2025-09-12",
        "close": 2.180531,
        "direction_boundary": 1.955778,
        "core_momentum": 0.114917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2025-09-19",
        "close": 2.122124,
        "direction_boundary": 1.936882,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257181
      },
      {
        "date": "2025-09-26",
        "close": 2.102655,
        "direction_boundary": 2.069157,
        "core_momentum": 0.016189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256545
      },
      {
        "date": "2025-10-03",
        "close": 2.073452,
        "direction_boundary": 2.116398,
        "core_momentum": -0.020292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213143
      },
      {
        "date": "2025-10-10",
        "close": 2.170796,
        "direction_boundary": 2.078605,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187487
      },
      {
        "date": "2025-10-17",
        "close": 2.190265,
        "direction_boundary": 2.088053,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2025-10-24",
        "close": 2.141593,
        "direction_boundary": 2.078605,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188589
      },
      {
        "date": "2025-10-31",
        "close": 2.092921,
        "direction_boundary": 2.040812,
        "core_momentum": 0.025533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1926
      },
      {
        "date": "2025-11-07",
        "close": 2.044248,
        "direction_boundary": 2.069157,
        "core_momentum": -0.012038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196335
      },
      {
        "date": "2025-11-14",
        "close": 2.044248,
        "direction_boundary": 2.106949,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193876
      },
      {
        "date": "2025-11-21",
        "close": 2.015044,
        "direction_boundary": 2.003019,
        "core_momentum": 0.006003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19097
      },
      {
        "date": "2025-11-28",
        "close": 2.063717,
        "direction_boundary": 2.097501,
        "core_momentum": -0.016107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193007
      },
      {
        "date": "2025-12-05",
        "close": 2.034513,
        "direction_boundary": 2.069157,
        "core_momentum": -0.016743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19409
      },
      {
        "date": "2025-12-12",
        "close": 2.044248,
        "direction_boundary": 2.003019,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192164
      },
      {
        "date": "2025-12-19",
        "close": 1.985841,
        "direction_boundary": 1.974675,
        "core_momentum": 0.005655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197017
      },
      {
        "date": "2025-12-26",
        "close": 2.00531,
        "direction_boundary": 1.889641,
        "core_momentum": 0.061212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195563
      },
      {
        "date": "2026-01-02",
        "close": 2.015044,
        "direction_boundary": 1.880193,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195463
      },
      {
        "date": "2026-01-09",
        "close": 2.122124,
        "direction_boundary": 1.917985,
        "core_momentum": 0.106434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202932
      },
      {
        "date": "2026-01-16",
        "close": 2.122124,
        "direction_boundary": 1.927433,
        "core_momentum": 0.101011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197515
      },
      {
        "date": "2026-01-23",
        "close": 2.151327,
        "direction_boundary": 1.965226,
        "core_momentum": 0.094697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197732
      },
      {
        "date": "2026-01-30",
        "close": 2.122124,
        "direction_boundary": 1.974675,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196013
      },
      {
        "date": "2026-02-06",
        "close": 2.073452,
        "direction_boundary": 2.003019,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2026-02-13",
        "close": 2.131858,
        "direction_boundary": 1.993571,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200414
      },
      {
        "date": "2026-02-20",
        "close": 2.102655,
        "direction_boundary": 1.936882,
        "core_momentum": 0.085588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178483
      },
      {
        "date": "2026-02-27",
        "close": 2.063717,
        "direction_boundary": 1.908537,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165142
      },
      {
        "date": "2026-03-06",
        "close": 1.995575,
        "direction_boundary": 1.899089,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16957
      },
      {
        "date": "2026-03-13",
        "close": 1.907965,
        "direction_boundary": 1.884917,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168002
      },
      {
        "date": "2026-03-20",
        "close": 1.869027,
        "direction_boundary": 1.884917,
        "core_momentum": -0.00843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166528
      },
      {
        "date": "2026-03-27",
        "close": 1.907965,
        "direction_boundary": 1.927433,
        "core_momentum": -0.0101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170078
      },
      {
        "date": "2026-04-03",
        "close": 1.976106,
        "direction_boundary": 1.747918,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177613
      },
      {
        "date": "2026-04-10",
        "close": 2.00531,
        "direction_boundary": 1.908537,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165714
      },
      {
        "date": "2026-04-17",
        "close": 2.161062,
        "direction_boundary": 1.875468,
        "core_momentum": 0.152279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197388
      },
      {
        "date": "2026-04-24",
        "close": 2.141593,
        "direction_boundary": 1.870744,
        "core_momentum": 0.144781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195268
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "direction_boundary": 1.880193,
        "core_momentum": 0.170093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2026-05-08",
        "close": 2.229203,
        "direction_boundary": 1.880193,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192831
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "direction_boundary": 1.927433,
        "core_momentum": 0.141415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 1.985841,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "direction_boundary": 1.966372,
        "core_momentum": 0.164581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2026-06-05",
        "close": 2.23,
        "direction_boundary": 1.956637,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196304
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 1.922566,
        "core_momentum": 0.16511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196301
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "direction_boundary": 1.927434,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "direction_boundary": 1.966372,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207794
      },
      {
        "date": "2026-07-03",
        "close": 2.32,
        "direction_boundary": 1.956637,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 1.903097,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200794
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "direction_boundary": 1.849558,
        "core_momentum": 0.238134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201019
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "direction_boundary": 1.869027,
        "core_momentum": 0.230587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200438
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "direction_boundary": 1.830088,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206145
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "direction_boundary": 1.878761,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.131375,
        "volume": 13841
      },
      {
        "date": "2023-08-25",
        "close": 2.103815,
        "volume": 13919
      },
      {
        "date": "2023-09-01",
        "close": 2.149749,
        "volume": 38225
      },
      {
        "date": "2023-09-08",
        "close": 2.131375,
        "volume": 1830
      },
      {
        "date": "2023-09-15",
        "close": 1.901701,
        "volume": 96122
      },
      {
        "date": "2023-09-22",
        "close": 1.883327,
        "volume": 28684
      },
      {
        "date": "2023-09-29",
        "close": 1.837393,
        "volume": 55530
      },
      {
        "date": "2023-10-06",
        "close": 1.805238,
        "volume": 33983
      },
      {
        "date": "2023-10-13",
        "close": 1.745523,
        "volume": 81236
      },
      {
        "date": "2023-10-20",
        "close": 1.837393,
        "volume": 22787
      },
      {
        "date": "2023-10-27",
        "close": 1.76849,
        "volume": 23719
      },
      {
        "date": "2023-11-03",
        "close": 1.773084,
        "volume": 27103
      },
      {
        "date": "2023-11-10",
        "close": 1.864954,
        "volume": 13835
      },
      {
        "date": "2023-11-17",
        "close": 1.791458,
        "volume": 34282
      },
      {
        "date": "2023-11-24",
        "close": 1.832799,
        "volume": 60242
      },
      {
        "date": "2023-12-01",
        "close": 1.75471,
        "volume": 13168
      },
      {
        "date": "2023-12-08",
        "close": 1.800645,
        "volume": 49452
      },
      {
        "date": "2023-12-15",
        "close": 1.819019,
        "volume": 28592
      },
      {
        "date": "2023-12-22",
        "close": 1.805238,
        "volume": 45353
      },
      {
        "date": "2023-12-29",
        "close": 1.809832,
        "volume": 13583
      },
      {
        "date": "2024-01-05",
        "close": 1.782271,
        "volume": 56917
      },
      {
        "date": "2024-01-12",
        "close": 1.773084,
        "volume": 29875
      },
      {
        "date": "2024-01-19",
        "close": 1.699588,
        "volume": 52392
      },
      {
        "date": "2024-01-26",
        "close": 1.713369,
        "volume": 44190
      },
      {
        "date": "2024-02-02",
        "close": 1.658247,
        "volume": 57893
      },
      {
        "date": "2024-02-09",
        "close": 1.699588,
        "volume": 88767
      },
      {
        "date": "2024-02-16",
        "close": 1.672027,
        "volume": 53710
      },
      {
        "date": "2024-02-23",
        "close": 1.717962,
        "volume": 84331
      },
      {
        "date": "2024-03-01",
        "close": 1.708775,
        "volume": 19537
      },
      {
        "date": "2024-03-08",
        "close": 1.717962,
        "volume": 44301
      },
      {
        "date": "2024-03-15",
        "close": 1.76849,
        "volume": 56374
      },
      {
        "date": "2024-03-22",
        "close": 1.837393,
        "volume": 218481
      },
      {
        "date": "2024-03-29",
        "close": 1.910888,
        "volume": 89391
      },
      {
        "date": "2024-04-05",
        "close": 1.947636,
        "volume": 71937
      },
      {
        "date": "2024-04-12",
        "close": 1.984384,
        "volume": 34710
      },
      {
        "date": "2024-04-19",
        "close": 1.984384,
        "volume": 19409
      },
      {
        "date": "2024-04-26",
        "close": 2.011945,
        "volume": 55925
      },
      {
        "date": "2024-05-03",
        "close": 1.993571,
        "volume": 32748
      },
      {
        "date": "2024-05-10",
        "close": 1.984384,
        "volume": 27678
      },
      {
        "date": "2024-05-17",
        "close": 1.993571,
        "volume": 49215
      },
      {
        "date": "2024-05-24",
        "close": 2.040812,
        "volume": 50881
      },
      {
        "date": "2024-05-31",
        "close": 2.031364,
        "volume": 26347
      },
      {
        "date": "2024-06-07",
        "close": 2.069157,
        "volume": 14935
      },
      {
        "date": "2024-06-14",
        "close": 1.984123,
        "volume": 20446
      },
      {
        "date": "2024-06-21",
        "close": 1.936882,
        "volume": 62580
      },
      {
        "date": "2024-06-28",
        "close": 1.917985,
        "volume": 29500
      },
      {
        "date": "2024-07-05",
        "close": 1.955778,
        "volume": 9969
      },
      {
        "date": "2024-07-12",
        "close": 1.955778,
        "volume": 18700
      },
      {
        "date": "2024-07-19",
        "close": 2.031364,
        "volume": 64870
      },
      {
        "date": "2024-07-26",
        "close": 1.974675,
        "volume": 19616
      },
      {
        "date": "2024-08-02",
        "close": 2.040812,
        "volume": 24340
      },
      {
        "date": "2024-08-09",
        "close": 1.965226,
        "volume": 27980
      },
      {
        "date": "2024-08-16",
        "close": 1.936882,
        "volume": 7583
      },
      {
        "date": "2024-08-23",
        "close": 1.955778,
        "volume": 47793
      },
      {
        "date": "2024-08-30",
        "close": 1.984123,
        "volume": 43097
      },
      {
        "date": "2024-09-06",
        "close": 1.917985,
        "volume": 28276
      },
      {
        "date": "2024-09-13",
        "close": 1.955778,
        "volume": 15099
      },
      {
        "date": "2024-09-20",
        "close": 1.936882,
        "volume": 35318
      },
      {
        "date": "2024-09-27",
        "close": 2.069157,
        "volume": 78174
      },
      {
        "date": "2024-10-04",
        "close": 2.116398,
        "volume": 95882
      },
      {
        "date": "2024-10-11",
        "close": 2.078605,
        "volume": 45693
      },
      {
        "date": "2024-10-18",
        "close": 2.088053,
        "volume": 53431
      },
      {
        "date": "2024-10-25",
        "close": 2.078605,
        "volume": 55613
      },
      {
        "date": "2024-11-01",
        "close": 2.040812,
        "volume": 44283
      },
      {
        "date": "2024-11-08",
        "close": 2.069157,
        "volume": 41745
      },
      {
        "date": "2024-11-15",
        "close": 2.106949,
        "volume": 51991
      },
      {
        "date": "2024-11-22",
        "close": 2.003019,
        "volume": 127820
      },
      {
        "date": "2024-11-29",
        "close": 2.097501,
        "volume": 24053
      },
      {
        "date": "2024-12-06",
        "close": 2.069157,
        "volume": 34811
      },
      {
        "date": "2024-12-13",
        "close": 2.003019,
        "volume": 70795
      },
      {
        "date": "2024-12-20",
        "close": 1.974675,
        "volume": 30919
      },
      {
        "date": "2024-12-27",
        "close": 1.889641,
        "volume": 95016
      },
      {
        "date": "2025-01-03",
        "close": 1.880193,
        "volume": 30830
      },
      {
        "date": "2025-01-10",
        "close": 1.917985,
        "volume": 32689
      },
      {
        "date": "2025-01-17",
        "close": 1.927433,
        "volume": 18323
      },
      {
        "date": "2025-01-24",
        "close": 1.965226,
        "volume": 41039
      },
      {
        "date": "2025-01-31",
        "close": 1.974675,
        "volume": 13884
      },
      {
        "date": "2025-02-07",
        "close": 2.003019,
        "volume": 65803
      },
      {
        "date": "2025-02-14",
        "close": 1.993571,
        "volume": 23935
      },
      {
        "date": "2025-02-21",
        "close": 1.936882,
        "volume": 14874
      },
      {
        "date": "2025-02-28",
        "close": 1.908537,
        "volume": 50923
      },
      {
        "date": "2025-03-07",
        "close": 1.899089,
        "volume": 25123
      },
      {
        "date": "2025-03-14",
        "close": 1.884917,
        "volume": 9801
      },
      {
        "date": "2025-03-21",
        "close": 1.884917,
        "volume": 32689
      },
      {
        "date": "2025-03-28",
        "close": 1.927433,
        "volume": 49636
      },
      {
        "date": "2025-04-04",
        "close": 1.747918,
        "volume": 23938
      },
      {
        "date": "2025-04-11",
        "close": 1.908537,
        "volume": 163148
      },
      {
        "date": "2025-04-18",
        "close": 1.875468,
        "volume": 39155
      },
      {
        "date": "2025-04-25",
        "close": 1.870744,
        "volume": 1800
      },
      {
        "date": "2025-05-02",
        "close": 1.880193,
        "volume": 26065
      },
      {
        "date": "2025-05-09",
        "close": 1.880193,
        "volume": 35602
      },
      {
        "date": "2025-05-16",
        "close": 1.927433,
        "volume": 122544
      },
      {
        "date": "2025-05-23",
        "close": 1.985841,
        "volume": 22284
      },
      {
        "date": "2025-05-30",
        "close": 1.966372,
        "volume": 134987
      },
      {
        "date": "2025-06-06",
        "close": 1.956637,
        "volume": 153279
      },
      {
        "date": "2025-06-13",
        "close": 1.922566,
        "volume": 75900
      },
      {
        "date": "2025-06-20",
        "close": 1.927434,
        "volume": 21547
      },
      {
        "date": "2025-06-27",
        "close": 1.966372,
        "volume": 19940
      },
      {
        "date": "2025-07-04",
        "close": 1.956637,
        "volume": 132182
      },
      {
        "date": "2025-07-11",
        "close": 1.903097,
        "volume": 79162
      },
      {
        "date": "2025-07-18",
        "close": 1.849558,
        "volume": 101359
      },
      {
        "date": "2025-07-25",
        "close": 1.869027,
        "volume": 31560
      },
      {
        "date": "2025-08-01",
        "close": 1.830088,
        "volume": 11692
      },
      {
        "date": "2025-08-08",
        "close": 1.878761,
        "volume": 80223
      },
      {
        "date": "2025-08-15",
        "close": 1.888496,
        "volume": 24431
      },
      {
        "date": "2025-08-22",
        "close": 2.024779,
        "volume": 187730
      },
      {
        "date": "2025-08-29",
        "close": 2.131858,
        "volume": 100104
      },
      {
        "date": "2025-09-05",
        "close": 2.092921,
        "volume": 128218
      },
      {
        "date": "2025-09-12",
        "close": 2.180531,
        "volume": 57477
      },
      {
        "date": "2025-09-19",
        "close": 2.122124,
        "volume": 54982
      },
      {
        "date": "2025-09-26",
        "close": 2.102655,
        "volume": 59636
      },
      {
        "date": "2025-10-03",
        "close": 2.073452,
        "volume": 62547
      },
      {
        "date": "2025-10-10",
        "close": 2.170796,
        "volume": 180340
      },
      {
        "date": "2025-10-17",
        "close": 2.190265,
        "volume": 28194
      },
      {
        "date": "2025-10-24",
        "close": 2.141593,
        "volume": 31799
      },
      {
        "date": "2025-10-31",
        "close": 2.092921,
        "volume": 29354
      },
      {
        "date": "2025-11-07",
        "close": 2.044248,
        "volume": 28339
      },
      {
        "date": "2025-11-14",
        "close": 2.044248,
        "volume": 28393
      },
      {
        "date": "2025-11-21",
        "close": 2.015044,
        "volume": 25131
      },
      {
        "date": "2025-11-28",
        "close": 2.063717,
        "volume": 15074
      },
      {
        "date": "2025-12-05",
        "close": 2.034513,
        "volume": 71188
      },
      {
        "date": "2025-12-12",
        "close": 2.044248,
        "volume": 23100
      },
      {
        "date": "2025-12-19",
        "close": 1.985841,
        "volume": 29603
      },
      {
        "date": "2025-12-26",
        "close": 2.00531,
        "volume": 25019
      },
      {
        "date": "2026-01-02",
        "close": 2.015044,
        "volume": 45346
      },
      {
        "date": "2026-01-09",
        "close": 2.122124,
        "volume": 88881
      },
      {
        "date": "2026-01-16",
        "close": 2.122124,
        "volume": 44469
      },
      {
        "date": "2026-01-23",
        "close": 2.151327,
        "volume": 44790
      },
      {
        "date": "2026-01-30",
        "close": 2.122124,
        "volume": 90089
      },
      {
        "date": "2026-02-06",
        "close": 2.073452,
        "volume": 26607
      },
      {
        "date": "2026-02-13",
        "close": 2.131858,
        "volume": 36392
      },
      {
        "date": "2026-02-20",
        "close": 2.102655,
        "volume": 12135
      },
      {
        "date": "2026-02-27",
        "close": 2.063717,
        "volume": 19754
      },
      {
        "date": "2026-03-06",
        "close": 1.995575,
        "volume": 63915
      },
      {
        "date": "2026-03-13",
        "close": 1.907965,
        "volume": 35212
      },
      {
        "date": "2026-03-20",
        "close": 1.869027,
        "volume": 118336
      },
      {
        "date": "2026-03-27",
        "close": 1.907965,
        "volume": 53615
      },
      {
        "date": "2026-04-03",
        "close": 1.976106,
        "volume": 36426
      },
      {
        "date": "2026-04-10",
        "close": 2.00531,
        "volume": 39422
      },
      {
        "date": "2026-04-17",
        "close": 2.161062,
        "volume": 82702
      },
      {
        "date": "2026-04-24",
        "close": 2.141593,
        "volume": 138868
      },
      {
        "date": "2026-05-01",
        "close": 2.2,
        "volume": 36275
      },
      {
        "date": "2026-05-08",
        "close": 2.229203,
        "volume": 36933
      },
      {
        "date": "2026-05-15",
        "close": 2.2,
        "volume": 43032
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 18911
      },
      {
        "date": "2026-05-29",
        "close": 2.29,
        "volume": 45429
      },
      {
        "date": "2026-06-05",
        "close": 2.23,
        "volume": 13280
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 2549
      },
      {
        "date": "2026-06-19",
        "close": 2.34,
        "volume": 15974
      },
      {
        "date": "2026-06-26",
        "close": 2.25,
        "volume": 23927
      },
      {
        "date": "2026-07-03",
        "close": 2.32,
        "volume": 22560
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 27876
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "volume": 29388
      },
      {
        "date": "2026-07-24",
        "close": 2.3,
        "volume": 6828
      },
      {
        "date": "2026-07-31",
        "close": 2.22,
        "volume": 11852
      },
      {
        "date": "2026-08-07",
        "close": 2.31,
        "volume": 52250
      }
    ],
    "sharemaestro_context": {
      "trend": 2.156369,
      "fair_value": 1.986329,
      "market_activity": 19.596661,
      "market_dynamics": 0.214509,
      "relative_strength": -6.573855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.017467,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.8148,
        "conditional_difference": -0.013119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.01303,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.032261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.097138,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.09226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.102703
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.004951
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.007672
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.038461
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.035874
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168966
      }
    ]
  }
}